TitanBorn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 40.22$ | 0.00040989$ | N/A |
2024-05-15 | 0.000000000000000000$ | 183.65$ | 0.00038527$ | 0.00040989$ |
2024-05-14 | 0.000000000000000000$ | 170.98$ | 0.00040093$ | 0.00038527$ |
2024-05-13 | 0.000000000000000000$ | 197.41$ | 0.00040703$ | 0.00040093$ |
2024-05-12 | 0.000000000000000000$ | 196.94$ | 0.00040606$ | 0.00040703$ |
2024-05-11 | 0.000000000000000000$ | 629.86$ | 0.00041244$ | 0.00040606$ |
2024-05-10 | 0.000000000000000000$ | 411.95$ | 0.00041086$ | 0.00041244$ |
2024-05-09 | 0.000000000000000000$ | 191.87$ | 0.00039937$ | 0.00041086$ |
2024-05-08 | 0.000000000000000000$ | 165.75$ | 0.00039973$ | 0.00039937$ |
2024-05-07 | 0.000000000000000000$ | 707.45$ | 0.00042466$ | 0.00039973$ |
2024-05-06 | 0.000000000000000000$ | 337.29$ | 0.00043168$ | 0.00042466$ |
2024-05-05 | 0.000000000000000000$ | 141.79$ | 0.00044539$ | 0.00043168$ |
2024-05-04 | 0.000000000000000000$ | 1,071.02$ | 0.00044222$ | 0.00044539$ |
2024-05-03 | 0.000000000000000000$ | 44.33$ | 0.00044318$ | 0.00044222$ |
2024-05-02 | 0.000000000000000000$ | 45.39$ | 0.00045377$ | 0.00044318$ |
2024-05-01 | 0.000000000000000000$ | 1,484.92$ | 0.00044307$ | 0.00045377$ |
2024-04-30 | 0.000000000000000000$ | 76.09$ | 0.00047364$ | 0.00044307$ |
2024-04-29 | 0.000000000000000000$ | 809.63$ | 0.00047858$ | 0.00047364$ |
2024-04-28 | 0.000000000000000000$ | 137.12$ | 0.00047331$ | 0.00047858$ |
2024-04-27 | 0.000000000000000000$ | 708.98$ | 0.00046375$ | 0.00047331$ |
2024-04-26 | 0.000000000000000000$ | 371.80$ | 0.00046668$ | 0.00046375$ |
2024-04-25 | 0.000000000000000000$ | 537.17$ | 0.00050908$ | 0.00046668$ |
2024-04-24 | 0.000000000000000000$ | 95.43$ | 0.00050478$ | 0.00050908$ |
2024-04-23 | 0.000000000000000000$ | 948.84$ | 0.00051466$ | 0.00050478$ |
2024-04-22 | 0.000000000000000000$ | 1,469.93$ | 0.00050338$ | 0.00051466$ |
2024-04-21 | 0.000000000000000000$ | 1,208.83$ | 0.00049844$ | 0.00050338$ |
2024-04-20 | 0.000000000000000000$ | 1,784.68$ | 0.00048436$ | 0.00049844$ |
2024-04-19 | 0.000000000000000000$ | 835.17$ | 0.00045203$ | 0.00048436$ |
2024-04-18 | 0.000000000000000000$ | 1,348.09$ | 0.00042836$ | 0.00045203$ |
2024-04-17 | 0.000000000000000000$ | 1,346.36$ | 0.00039901$ | 0.00042836$ |
2024-04-16 | 0.000000000000000000$ | 1,228.78$ | 0.00036739$ | 0.00039901$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい