Titanium22 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 4,377,629$ | 103,638$ | 0.000000027305$ | N/A |
2024-05-15 | 4,399,476$ | 108,583$ | 0.000000027436$ | 0.000000027305$ |
2024-05-14 | 4,179,770$ | 68,547$ | 0.000000025870$ | 0.000000027436$ |
2024-05-13 | 4,576,980$ | 71,153$ | 0.000000028344$ | 0.000000025870$ |
2024-05-12 | 4,200,253$ | 91,070$ | 0.000000026251$ | 0.000000028344$ |
2024-05-11 | 4,411,161$ | 94,567$ | 0.000000027565$ | 0.000000026251$ |
2024-05-10 | 5,047,505$ | 76,305$ | 0.000000031547$ | 0.000000027565$ |
2024-05-09 | 5,197,584$ | 84,469$ | 0.000000032629$ | 0.000000031547$ |
2024-05-08 | 4,694,161$ | 78,641$ | 0.000000029327$ | 0.000000032629$ |
2024-05-07 | 5,348,665$ | 78,233$ | 0.000000033439$ | 0.000000029327$ |
2024-05-06 | 5,059,569$ | 99,960$ | 0.000000031634$ | 0.000000033439$ |
2024-05-05 | 5,224,880$ | 128,536$ | 0.000000032693$ | 0.000000031634$ |
2024-05-04 | 5,677,569$ | 74,830$ | 0.000000035061$ | 0.000000032693$ |
2024-05-03 | 5,157,211$ | 88,673$ | 0.000000032121$ | 0.000000035061$ |
2024-05-02 | 5,307,558$ | 100,197$ | 0.000000033108$ | 0.000000032121$ |
2024-05-01 | 5,304,577$ | 72,940$ | 0.000000033154$ | 0.000000033108$ |
2024-04-30 | 6,060,901$ | 80,494$ | 0.000000037909$ | 0.000000033154$ |
2024-04-29 | 5,872,823$ | 64,057$ | 0.000000036153$ | 0.000000037909$ |
2024-04-28 | 5,843,956$ | 89,367$ | 0.000000036559$ | 0.000000036153$ |
2024-04-27 | 5,909,265$ | 91,889$ | 0.000000038152$ | 0.000000036559$ |
2024-04-26 | 5,870,951$ | 86,510$ | 0.000000036699$ | 0.000000038152$ |
2024-04-25 | 6,297,167$ | 105,213$ | 0.000000039410$ | 0.000000036699$ |
2024-04-24 | 6,256,923$ | 103,714$ | 0.000000039149$ | 0.000000039410$ |
2024-04-23 | 6,870,863$ | 140,029$ | 0.000000040601$ | 0.000000039149$ |
2024-04-22 | 5,393,427$ | 72,752$ | 0.000000033653$ | 0.000000040601$ |
2024-04-21 | 5,880,986$ | 74,990$ | 0.000000036754$ | 0.000000033653$ |
2024-04-20 | 5,632,839$ | 95,152$ | 0.000000035205$ | 0.000000036754$ |
2024-04-19 | 5,992,596$ | 77,166$ | 0.000000037451$ | 0.000000035205$ |
2024-04-18 | 5,440,855$ | 70,865$ | 0.000000034005$ | 0.000000037451$ |
2024-04-17 | 5,954,369$ | 101,330$ | 0.000000037218$ | 0.000000034005$ |
2024-04-16 | 5,969,435$ | 102,175$ | 0.000000037250$ | 0.000000037218$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい