TitanSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 2,055,381$ | 57,610$ | 0.00273543$ | N/A |
2024-05-11 | 2,064,498$ | 59,648$ | 0.00274071$ | 0.00273543$ |
2024-05-10 | 2,134,058$ | 64,372$ | 0.00283309$ | 0.00274071$ |
2024-05-09 | 2,071,137$ | 56,256$ | 0.00275292$ | 0.00283309$ |
2024-05-08 | 2,114,174$ | 65,047$ | 0.00280378$ | 0.00275292$ |
2024-05-07 | 2,145,326$ | 65,964$ | 0.00284744$ | 0.00280378$ |
2024-05-06 | 2,145,671$ | 80,670$ | 0.00285187$ | 0.00284744$ |
2024-05-05 | 2,164,152$ | 65,290$ | 0.00287497$ | 0.00285187$ |
2024-05-04 | 2,146,758$ | 94,535$ | 0.00284786$ | 0.00287497$ |
2024-05-03 | 2,005,517$ | 67,811$ | 0.00266300$ | 0.00284786$ |
2024-05-02 | 1,986,548$ | 111,196$ | 0.00265240$ | 0.00266300$ |
2024-05-01 | 2,289,448$ | 65,010$ | 0.00303357$ | 0.00265240$ |
2024-04-30 | 2,394,545$ | 73,370$ | 0.00317845$ | 0.00303357$ |
2024-04-29 | 2,368,643$ | 56,123$ | 0.00314540$ | 0.00317845$ |
2024-04-28 | 2,394,010$ | 62,547$ | 0.00317964$ | 0.00314540$ |
2024-04-27 | 2,399,070$ | 54,831$ | 0.00318731$ | 0.00317964$ |
2024-04-26 | 2,427,358$ | 53,033$ | 0.00322361$ | 0.00318731$ |
2024-04-25 | 2,420,660$ | 60,126$ | 0.00321237$ | 0.00322361$ |
2024-04-24 | 2,496,466$ | 58,729$ | 0.00331649$ | 0.00321237$ |
2024-04-23 | 2,518,638$ | 55,702$ | 0.00334410$ | 0.00331649$ |
2024-04-22 | 2,438,588$ | 62,833$ | 0.00323839$ | 0.00334410$ |
2024-04-21 | 2,444,127$ | 55,232$ | 0.00324671$ | 0.00323839$ |
2024-04-20 | 2,413,186$ | 60,633$ | 0.00320232$ | 0.00324671$ |
2024-04-19 | 2,388,266$ | 61,366$ | 0.00316785$ | 0.00320232$ |
2024-04-18 | 2,319,958$ | 59,882$ | 0.00307973$ | 0.00316785$ |
2024-04-17 | 2,400,049$ | 142,293$ | 0.00318645$ | 0.00307973$ |
2024-04-16 | 2,411,401$ | 80,170$ | 0.00320613$ | 0.00318645$ |
2024-04-15 | 2,476,196$ | 83,869$ | 0.00328850$ | 0.00320613$ |
2024-04-14 | 2,429,912$ | 73,427$ | 0.00322355$ | 0.00328850$ |
2024-04-13 | 2,527,384$ | 67,924$ | 0.00335790$ | 0.00322355$ |
2024-04-12 | 2,649,039$ | 82,431$ | 0.00351318$ | 0.00335790$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい