Bitcoin Clashic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 38.27$ | 0.00489658$ | N/A |
2024-05-09 | 0.000000000000000000$ | 40.56$ | 0.00488324$ | 0.00489658$ |
2024-05-08 | 0.000000000000000000$ | 35.69$ | 0.00499639$ | 0.00488324$ |
2024-05-07 | 0.000000000000000000$ | 38.59$ | 0.00505515$ | 0.00499639$ |
2024-05-06 | 0.000000000000000000$ | 39.46$ | 0.00513003$ | 0.00505515$ |
2024-05-05 | 0.000000000000000000$ | 33.98$ | 0.00447501$ | 0.00513003$ |
2024-05-04 | 0.000000000000000000$ | 38.51$ | 0.00503840$ | 0.00447501$ |
2024-05-03 | 0.000000000000000000$ | 32.99$ | 0.00413822$ | 0.00503840$ |
2024-05-02 | 0.000000000000000000$ | 33.95$ | 0.00466955$ | 0.00413822$ |
2024-05-01 | 0.000000000000000000$ | 31.85$ | 0.00484252$ | 0.00466955$ |
2024-04-30 | 0.000000000000000000$ | 33.69$ | 0.00447496$ | 0.00484252$ |
2024-04-29 | 0.000000000000000000$ | 36.04$ | 0.00504370$ | 0.00447496$ |
2024-04-28 | 0.000000000000000000$ | 38.42$ | 0.00507575$ | 0.00504370$ |
2024-04-27 | 0.000000000000000000$ | 28.84$ | 0.00382860$ | 0.00507575$ |
2024-04-26 | 0.000000000000000000$ | 41.42$ | 0.00516061$ | 0.00382860$ |
2024-04-25 | 0.000000000000000000$ | 33.49$ | 0.00449530$ | 0.00516061$ |
2024-04-24 | 0.000000000000000000$ | 30.02$ | 0.00398324$ | 0.00449530$ |
2024-04-23 | 0.000000000000000000$ | 43.25$ | 0.00535169$ | 0.00398324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい