Toby ToadGod USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 9,844,422$ | 341,339$ | 0.000000033525$ | N/A |
2024-05-22 | 9,720,133$ | 170,983$ | 0.000000033041$ | 0.000000033525$ |
2024-05-21 | 6,728,551$ | 48,481$ | 0.000000023223$ | 0.000000033041$ |
2024-05-20 | 5,959,222$ | 21,711$ | 0.000000020432$ | 0.000000023223$ |
2024-05-19 | 6,249,144$ | 28,990$ | 0.000000021208$ | 0.000000020432$ |
2024-05-18 | 6,085,292$ | 36,581$ | 0.000000020708$ | 0.000000021208$ |
2024-05-17 | 6,222,420$ | 46,726$ | 0.000000021160$ | 0.000000020708$ |
2024-05-16 | 7,355,337$ | 48,198$ | 0.000000025018$ | 0.000000021160$ |
2024-05-15 | 6,517,198$ | 29,900$ | 0.000000022175$ | 0.000000025018$ |
2024-05-14 | 6,573,038$ | 74,796$ | 0.000000022172$ | 0.000000022175$ |
2024-05-13 | 5,673,832$ | 38,632$ | 0.000000019278$ | 0.000000022172$ |
2024-05-12 | 6,257,268$ | 39,502$ | 0.000000021283$ | 0.000000019278$ |
2024-05-11 | 6,271,394$ | 79,039$ | 0.000000021395$ | 0.000000021283$ |
2024-05-10 | 5,593,403$ | 112,276$ | 0.000000019025$ | 0.000000021395$ |
2024-05-09 | 6,640,197$ | 85,541$ | 0.000000022494$ | 0.000000019025$ |
2024-05-08 | 10,339,651$ | 102,138$ | 0.000000024608$ | 0.000000022494$ |
2024-05-07 | 12,787,946$ | 307,455$ | 0.000000030448$ | 0.000000024608$ |
2024-05-06 | 11,135,223$ | 126,667$ | 0.000000027075$ | 0.000000030448$ |
2024-05-05 | 10,929,420$ | 135,807$ | 0.000000025962$ | 0.000000027075$ |
2024-05-04 | 11,732,290$ | 144,744$ | 0.000000027924$ | 0.000000025962$ |
2024-05-03 | 15,600,181$ | 185,938$ | 0.000000036922$ | 0.000000027924$ |
2024-05-02 | 12,913,228$ | 108,350$ | 0.000000031175$ | 0.000000036922$ |
2024-05-01 | 11,808,837$ | 124,217$ | 0.000000028116$ | 0.000000031175$ |
2024-04-30 | 11,203,230$ | 80,688$ | 0.000000026681$ | 0.000000028116$ |
2024-04-29 | 12,056,962$ | 95,085$ | 0.000000028608$ | 0.000000026681$ |
2024-04-28 | 12,539,865$ | 103,139$ | 0.000000029862$ | 0.000000028608$ |
2024-04-27 | 12,811,529$ | 111,841$ | 0.000000032102$ | 0.000000029862$ |
2024-04-26 | 14,164,722$ | 245,262$ | 0.000000033726$ | 0.000000032102$ |
2024-04-25 | 15,550,079$ | 371,947$ | 0.000000037149$ | 0.000000033726$ |
2024-04-24 | 15,670,397$ | 249,364$ | 0.000000037311$ | 0.000000037149$ |
2024-04-23 | 12,699,454$ | 133,703$ | 0.000000030901$ | 0.000000037311$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい