Token Engineering Commons USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 281.91$ | 0.401945$ | N/A |
2024-05-16 | 0.000000000000000000$ | 209.54$ | 0.437450$ | 0.401945$ |
2024-05-15 | 0.000000000000000000$ | 14.48$ | 0.437162$ | 0.437450$ |
2024-05-14 | 0.000000000000000000$ | 14.48$ | 0.437162$ | 0.437162$ |
2024-05-13 | 0.000000000000000000$ | 248.54$ | 0.455775$ | 0.437162$ |
2024-05-12 | 0.000000000000000000$ | 248.54$ | 0.455775$ | 0.455775$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.491036$ | 0.455775$ |
2024-05-10 | 0.000000000000000000$ | 19.83$ | 0.491036$ | 0.491036$ |
2024-05-09 | 0.000000000000000000$ | 69.08$ | 0.473622$ | 0.491036$ |
2024-05-08 | 0.000000000000000000$ | 1,868.06$ | 0.496666$ | 0.473622$ |
2024-05-07 | 0.000000000000000000$ | 43.23$ | 0.397288$ | 0.496666$ |
2024-05-06 | 0.000000000000000000$ | 12.22$ | 0.409900$ | 0.397288$ |
2024-05-05 | 0.000000000000000000$ | 1,591.60$ | 0.395609$ | 0.409900$ |
2024-05-04 | 0.000000000000000000$ | 378.86$ | 0.522241$ | 0.395609$ |
2024-05-03 | 0.000000000000000000$ | 309.41$ | 0.555563$ | 0.522241$ |
2024-05-02 | 0.000000000000000000$ | 117.18$ | 0.574137$ | 0.555563$ |
2024-05-01 | 0.000000000000000000$ | 3,395.89$ | 0.533690$ | 0.574137$ |
2024-04-30 | 0.000000000000000000$ | 84.58$ | 0.346485$ | 0.533690$ |
2024-04-29 | 0.000000000000000000$ | 6.76$ | 0.365720$ | 0.346485$ |
2024-04-28 | 0.000000000000000000$ | 133.15$ | 0.359539$ | 0.365720$ |
2024-04-27 | 0.000000000000000000$ | 3.77$ | 0.333058$ | 0.359539$ |
2024-04-26 | 0.000000000000000000$ | 3.82$ | 0.337326$ | 0.333058$ |
2024-04-25 | 0.000000000000000000$ | 2,085.53$ | 0.325384$ | 0.337326$ |
2024-04-24 | 0.000000000000000000$ | 7.90$ | 0.516728$ | 0.325384$ |
2024-04-23 | 0.000000000000000000$ | 257.46$ | 0.529859$ | 0.516728$ |
2024-04-22 | 0.000000000000000000$ | 115.52$ | 0.529384$ | 0.529859$ |
2024-04-21 | 0.000000000000000000$ | 11.80$ | 0.552789$ | 0.529384$ |
2024-04-20 | 0.000000000000000000$ | 137.27$ | 0.497612$ | 0.552789$ |
2024-04-19 | 0.000000000000000000$ | 4.56$ | 0.504076$ | 0.497612$ |
2024-04-18 | 0.000000000000000000$ | 4.56$ | 0.504076$ | 0.504076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい