TokenPocket Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 23,213,139$ | 56,804$ | 0.00671697$ | N/A |
2024-05-02 | 23,060,670$ | 75,534$ | 0.00663947$ | 0.00671697$ |
2024-05-01 | 23,709,219$ | 63,974$ | 0.00682333$ | 0.00663947$ |
2024-04-30 | 23,927,528$ | 75,549$ | 0.00690429$ | 0.00682333$ |
2024-04-29 | 23,950,308$ | 63,531$ | 0.00690882$ | 0.00690429$ |
2024-04-28 | 23,636,079$ | 72,592$ | 0.00680699$ | 0.00690882$ |
2024-04-27 | 24,388,178$ | 60,749$ | 0.00701616$ | 0.00680699$ |
2024-04-26 | 24,716,037$ | 71,386$ | 0.00713354$ | 0.00701616$ |
2024-04-25 | 24,040,893$ | 53,989$ | 0.00693441$ | 0.00713354$ |
2024-04-24 | 24,201,361$ | 58,267$ | 0.00697693$ | 0.00693441$ |
2024-04-23 | 24,027,752$ | 64,213$ | 0.00691973$ | 0.00697693$ |
2024-04-22 | 24,246,235$ | 112,356$ | 0.00699149$ | 0.00691973$ |
2024-04-21 | 22,182,720$ | 81,618$ | 0.00638277$ | 0.00699149$ |
2024-04-20 | 21,583,295$ | 64,131$ | 0.00623519$ | 0.00638277$ |
2024-04-19 | 21,203,410$ | 121,381$ | 0.00611152$ | 0.00623519$ |
2024-04-18 | 21,369,634$ | 74,872$ | 0.00616391$ | 0.00611152$ |
2024-04-17 | 20,889,694$ | 98,693$ | 0.00602376$ | 0.00616391$ |
2024-04-16 | 20,991,956$ | 359,488$ | 0.00606358$ | 0.00602376$ |
2024-04-15 | 21,800,060$ | 34,183$ | 0.00629033$ | 0.00606358$ |
2024-04-14 | 21,290,914$ | 89,398$ | 0.00605206$ | 0.00629033$ |
2024-04-13 | 22,431,234$ | 83,376$ | 0.00645924$ | 0.00605206$ |
2024-04-12 | 23,907,906$ | 58,994$ | 0.00688066$ | 0.00645924$ |
2024-04-11 | 23,837,724$ | 66,322$ | 0.00691007$ | 0.00688066$ |
2024-04-10 | 23,966,640$ | 77,052$ | 0.00691728$ | 0.00691007$ |
2024-04-09 | 23,262,705$ | 62,727$ | 0.00671918$ | 0.00691728$ |
2024-04-08 | 22,648,434$ | 83,708$ | 0.00652406$ | 0.00671918$ |
2024-04-07 | 22,801,947$ | 101,936$ | 0.00657681$ | 0.00652406$ |
2024-04-06 | 23,351,452$ | 58,422$ | 0.00672945$ | 0.00657681$ |
2024-04-05 | 23,114,852$ | 56,948$ | 0.00667611$ | 0.00672945$ |
2024-04-04 | 23,106,856$ | 78,317$ | 0.00666534$ | 0.00667611$ |
2024-04-03 | 22,438,669$ | 80,554$ | 0.00648134$ | 0.00666534$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい