Tokenlon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 100,661,316$ | 149,469$ | 0.890693$ | N/A |
2024-04-29 | 101,444,732$ | 310,548$ | 0.902529$ | 0.890693$ |
2024-04-28 | 102,109,340$ | 303,996$ | 0.903131$ | 0.902529$ |
2024-04-27 | 101,560,264$ | 239,444$ | 0.902171$ | 0.903131$ |
2024-04-26 | 100,811,920$ | 703,565$ | 0.891898$ | 0.902171$ |
2024-04-25 | 101,377,347$ | 257,106$ | 0.898094$ | 0.891898$ |
2024-04-24 | 102,003,955$ | 244,402$ | 0.904972$ | 0.898094$ |
2024-04-23 | 102,240,783$ | 308,807$ | 0.904810$ | 0.904972$ |
2024-04-22 | 103,160,982$ | 332,413$ | 0.913583$ | 0.904810$ |
2024-04-21 | 102,908,492$ | 312,692$ | 0.910776$ | 0.913583$ |
2024-04-20 | 100,851,009$ | 879,041$ | 0.887080$ | 0.910776$ |
2024-04-19 | 100,163,664$ | 731,867$ | 0.886226$ | 0.887080$ |
2024-04-18 | 98,666,495$ | 355,026$ | 0.873742$ | 0.886226$ |
2024-04-17 | 101,253,744$ | 741,084$ | 0.897010$ | 0.873742$ |
2024-04-16 | 101,607,116$ | 368,911$ | 0.899276$ | 0.897010$ |
2024-04-15 | 102,847,423$ | 2,492,781$ | 0.911124$ | 0.899276$ |
2024-04-14 | 93,934,980$ | 909,044$ | 0.835979$ | 0.911124$ |
2024-04-13 | 98,420,064$ | 981,386$ | 0.875658$ | 0.835979$ |
2024-04-12 | 100,080,531$ | 355,518$ | 0.885950$ | 0.875658$ |
2024-04-11 | 99,143,891$ | 214,038$ | 0.880403$ | 0.885950$ |
2024-04-10 | 99,914,192$ | 330,517$ | 0.885654$ | 0.880403$ |
2024-04-09 | 101,934,271$ | 342,517$ | 0.901072$ | 0.885654$ |
2024-04-08 | 100,986,498$ | 342,679$ | 0.893975$ | 0.901072$ |
2024-04-07 | 100,809,979$ | 264,857$ | 0.893466$ | 0.893975$ |
2024-04-06 | 98,984,529$ | 337,491$ | 0.876576$ | 0.893466$ |
2024-04-05 | 98,093,634$ | 497,399$ | 0.868154$ | 0.876576$ |
2024-04-04 | 95,768,667$ | 538,763$ | 0.851032$ | 0.868154$ |
2024-04-03 | 93,178,612$ | 443,504$ | 0.824739$ | 0.851032$ |
2024-04-02 | 96,334,516$ | 1,139,941$ | 0.853621$ | 0.824739$ |
2024-04-01 | 97,586,951$ | 367,182$ | 0.863700$ | 0.853621$ |
2024-03-31 | 96,412,593$ | 275,238$ | 0.853411$ | 0.863700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい