TokenWatch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 412,736$ | 0.279797$ | N/A |
2024-06-04 | 0.000000000000000000$ | 403,375$ | 0.273798$ | 0.279797$ |
2024-06-03 | 0.000000000000000000$ | 415,964$ | 0.269839$ | 0.273798$ |
2024-06-02 | 0.000000000000000000$ | 168,365$ | 0.268317$ | 0.269839$ |
2024-06-01 | 0.000000000000000000$ | 355,264$ | 0.266257$ | 0.268317$ |
2024-05-31 | 0.000000000000000000$ | 416,529$ | 0.271672$ | 0.266257$ |
2024-05-30 | 0.000000000000000000$ | 391,536$ | 0.269111$ | 0.271672$ |
2024-05-29 | 0.000000000000000000$ | 449,496$ | 0.271666$ | 0.269111$ |
2024-05-28 | 0.000000000000000000$ | 397,971$ | 0.276634$ | 0.271666$ |
2024-05-27 | 0.000000000000000000$ | 435,085$ | 0.280977$ | 0.276634$ |
2024-05-26 | 0.000000000000000000$ | 383,724$ | 0.274552$ | 0.280977$ |
2024-05-25 | 0.000000000000000000$ | 475,998$ | 0.281527$ | 0.274552$ |
2024-05-24 | 0.000000000000000000$ | 392,313$ | 0.270004$ | 0.281527$ |
2024-05-23 | 0.000000000000000000$ | 407,553$ | 0.274412$ | 0.270004$ |
2024-05-22 | 0.000000000000000000$ | 440,273$ | 0.280886$ | 0.274412$ |
2024-05-21 | 0.000000000000000000$ | 409,823$ | 0.281210$ | 0.280886$ |
2024-05-20 | 0.000000000000000000$ | 454,412$ | 0.260951$ | 0.281210$ |
2024-05-19 | 0.000000000000000000$ | 411,275$ | 0.264286$ | 0.260951$ |
2024-05-18 | 0.000000000000000000$ | 408,035$ | 0.264242$ | 0.264286$ |
2024-05-17 | 0.000000000000000000$ | 392,480$ | 0.257656$ | 0.264242$ |
2024-05-16 | 0.000000000000000000$ | 448,451$ | 0.260920$ | 0.257656$ |
2024-05-15 | 0.000000000000000000$ | 375,950$ | 0.243124$ | 0.260920$ |
2024-05-14 | 0.000000000000000000$ | 339,849$ | 0.247905$ | 0.243124$ |
2024-05-13 | 0.000000000000000000$ | 363,043$ | 0.242063$ | 0.247905$ |
2024-05-12 | 0.000000000000000000$ | 393,647$ | 0.239828$ | 0.242063$ |
2024-05-11 | 0.000000000000000000$ | 449,293$ | 0.239939$ | 0.239828$ |
2024-05-10 | 0.000000000000000000$ | 408,581$ | 0.248373$ | 0.239939$ |
2024-05-09 | 0.000000000000000000$ | 402,928$ | 0.240902$ | 0.248373$ |
2024-05-08 | 0.000000000000000000$ | 414,109$ | 0.246083$ | 0.240902$ |
2024-05-07 | 0.000000000000000000$ | 407,498$ | 0.249202$ | 0.246083$ |
2024-05-06 | 0.000000000000000000$ | 422,084$ | 0.252809$ | 0.249202$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい