TOKPIE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 50,957,232$ | 80,206$ | 0.643827$ | N/A |
2024-05-13 | 50,678,762$ | 92,099$ | 0.639069$ | 0.643827$ |
2024-05-12 | 50,315,747$ | 81,972$ | 0.634768$ | 0.639069$ |
2024-05-11 | 50,426,317$ | 87,196$ | 0.634678$ | 0.634768$ |
2024-05-10 | 52,554,088$ | 90,111$ | 0.662683$ | 0.634678$ |
2024-05-09 | 51,438,980$ | 84,239$ | 0.650253$ | 0.662683$ |
2024-05-08 | 52,301,959$ | 86,382$ | 0.658436$ | 0.650253$ |
2024-05-07 | 52,960,413$ | 86,168$ | 0.667901$ | 0.658436$ |
2024-05-06 | 54,246,361$ | 103,345$ | 0.683836$ | 0.667901$ |
2024-05-05 | 53,958,579$ | 100,481$ | 0.680079$ | 0.683836$ |
2024-05-04 | 53,791,810$ | 95,767$ | 0.677914$ | 0.680079$ |
2024-05-03 | 51,736,490$ | 86,684$ | 0.652533$ | 0.677914$ |
2024-05-02 | 51,491,191$ | 82,371$ | 0.650631$ | 0.652533$ |
2024-05-01 | 52,330,964$ | 86,013$ | 0.660022$ | 0.650631$ |
2024-04-30 | 55,668,418$ | 91,594$ | 0.701865$ | 0.660022$ |
2024-04-29 | 56,501,947$ | 94,756$ | 0.712333$ | 0.701865$ |
2024-04-28 | 56,336,061$ | 89,058$ | 0.710731$ | 0.712333$ |
2024-04-27 | 54,161,961$ | 99,051$ | 0.683575$ | 0.710731$ |
2024-04-26 | 54,664,661$ | 87,783$ | 0.689535$ | 0.683575$ |
2024-04-25 | 53,880,388$ | 34,633$ | 0.680370$ | 0.689535$ |
2024-04-24 | 49,097,330$ | 21,603$ | 0.619252$ | 0.680370$ |
2024-04-23 | 55,475,805$ | 96,601$ | 0.699457$ | 0.619252$ |
2024-04-22 | 54,481,966$ | 82,688$ | 0.686667$ | 0.699457$ |
2024-04-21 | 54,459,925$ | 96,244$ | 0.686905$ | 0.686667$ |
2024-04-20 | 52,873,642$ | 89,401$ | 0.667183$ | 0.686905$ |
2024-04-19 | 53,160,267$ | 88,529$ | 0.670183$ | 0.667183$ |
2024-04-18 | 50,170,697$ | 93,048$ | 0.632719$ | 0.670183$ |
2024-04-17 | 51,896,687$ | 87,745$ | 0.654509$ | 0.632719$ |
2024-04-16 | 53,733,467$ | 98,545$ | 0.676393$ | 0.654509$ |
2024-04-15 | 54,872,676$ | 89,340$ | 0.692017$ | 0.676393$ |
2024-04-14 | 52,474,596$ | 86,262$ | 0.658209$ | 0.692017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい