TOM Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 15.83$ | 3.00$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.00022344$ | 2.23$ | 3.00$ |
2024-05-01 | 0.000000000000000000$ | 1.10$ | 2.24$ | 2.23$ |
2024-04-30 | 0.000000000000000000$ | 1.10$ | 2.24$ | 2.24$ |
2024-04-29 | 0.000000000000000000$ | 0.00355466$ | 3.70$ | 2.24$ |
2024-04-28 | 0.000000000000000000$ | 0.00377568$ | 3.70$ | 3.70$ |
2024-04-27 | 0.000000000000000000$ | 0.00885414$ | 3.70$ | 3.70$ |
2024-04-26 | 0.000000000000000000$ | 0.00885414$ | 3.70$ | 3.70$ |
2024-04-22 | 0.000000000000000000$ | 0.00368262$ | 3.80$ | 3.70$ |
2024-04-21 | 0.000000000000000000$ | 0.00368262$ | 3.80$ | 3.80$ |
2024-04-19 | 0.000000000000000000$ | 2.61$ | 2.61$ | 3.80$ |
2024-04-18 | 0.000000000000000000$ | 0.00026086$ | 2.61$ | 2.61$ |
2024-04-17 | 0.000000000000000000$ | 0.00026086$ | 2.61$ | 2.61$ |
2024-04-16 | 0.000000000000000000$ | 0.00368443$ | 3.80$ | 2.61$ |
2024-04-15 | 0.000000000000000000$ | 0.00368487$ | 3.80$ | 3.80$ |
2024-04-14 | 0.000000000000000000$ | 56.80$ | 2.10$ | 3.80$ |
2024-04-13 | 0.000000000000000000$ | 1.45$ | 4.15$ | 2.10$ |
2024-04-12 | 0.000000000000000000$ | 0.657781$ | 4.21$ | 4.15$ |
2024-04-11 | 0.000000000000000000$ | 464.52$ | 4.33$ | 4.21$ |
2024-04-10 | 0.000000000000000000$ | 0.204136$ | 1.042$ | 4.33$ |
2024-04-09 | 0.000000000000000000$ | 14.93$ | 1.043$ | 1.042$ |
2024-04-08 | 0.000000000000000000$ | 5.75$ | 1.15$ | 1.043$ |
2024-04-07 | 0.000000000000000000$ | 3.22$ | 1.013$ | 1.15$ |
2024-04-06 | 0.000000000000000000$ | 1.42$ | 1.15$ | 1.013$ |
2024-04-05 | 0.000000000000000000$ | 1.83$ | 1.014$ | 1.15$ |
2024-04-04 | 0.000000000000000000$ | 0.00010124$ | 1.012$ | 1.014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい