Tomb Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,472,560$ | 1,472.40$ | 37.61$ | N/A |
2024-05-05 | 1,435,657$ | 2,210.32$ | 36.73$ | 37.61$ |
2024-05-04 | 1,449,438$ | 1,004.54$ | 36.98$ | 36.73$ |
2024-05-03 | 1,410,070$ | 679.37$ | 35.99$ | 36.98$ |
2024-05-02 | 1,389,509$ | 9,350.70$ | 35.54$ | 35.99$ |
2024-05-01 | 1,285,256$ | 2,948.96$ | 32.91$ | 35.54$ |
2024-04-30 | 1,398,090$ | 2,451.72$ | 35.63$ | 32.91$ |
2024-04-29 | 1,372,168$ | 2,026.33$ | 35.07$ | 35.63$ |
2024-04-28 | 1,394,963$ | 3,715.36$ | 35.50$ | 35.07$ |
2024-04-27 | 1,404,852$ | 1,097.63$ | 35.91$ | 35.50$ |
2024-04-26 | 1,473,382$ | 444.33$ | 37.67$ | 35.91$ |
2024-04-25 | 1,399,008$ | 3,908.70$ | 35.82$ | 37.67$ |
2024-04-24 | 1,410,498$ | 3,308.09$ | 36.10$ | 35.82$ |
2024-04-23 | 1,463,496$ | 4,976.68$ | 37.40$ | 36.10$ |
2024-04-22 | 1,428,325$ | 5,308.75$ | 36.48$ | 37.40$ |
2024-04-21 | 1,473,506$ | 7,190.12$ | 37.66$ | 36.48$ |
2024-04-20 | 1,403,561$ | 9,244.76$ | 36.21$ | 37.66$ |
2024-04-19 | 1,368,727$ | 1,628.27$ | 34.98$ | 36.21$ |
2024-04-18 | 1,346,290$ | 5,752.41$ | 34.41$ | 34.98$ |
2024-04-17 | 1,431,081$ | 3,994.07$ | 36.57$ | 34.41$ |
2024-04-16 | 1,313,777$ | 10,489.93$ | 33.58$ | 36.57$ |
2024-04-15 | 1,402,159$ | 12,915.36$ | 35.84$ | 33.58$ |
2024-04-14 | 1,376,554$ | 8,480.59$ | 35.15$ | 35.84$ |
2024-04-13 | 1,548,390$ | 19,680.69$ | 39.70$ | 35.15$ |
2024-04-12 | 1,889,046$ | 6,817.72$ | 48.30$ | 39.70$ |
2024-04-11 | 2,063,292$ | 7,320.25$ | 52.73$ | 48.30$ |
2024-04-10 | 2,146,984$ | 16,644.65$ | 55.22$ | 52.73$ |
2024-04-09 | 2,199,850$ | 44,041$ | 56.19$ | 55.22$ |
2024-04-08 | 2,068,463$ | 7,395.97$ | 52.80$ | 56.19$ |
2024-04-07 | 2,016,165$ | 4,229.98$ | 51.54$ | 52.80$ |
2024-04-06 | 1,862,926$ | 28,419$ | 47.62$ | 51.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい