Tombili the Fat Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,456.89$ | 0.00004719$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,931.58$ | 0.00005055$ | 0.00004719$ |
2024-05-27 | 0.000000000000000000$ | 3,323.59$ | 0.00005868$ | 0.00005055$ |
2024-05-26 | 0.000000000000000000$ | 2,450.66$ | 0.00007975$ | 0.00005868$ |
2024-05-25 | 0.000000000000000000$ | 3,284.04$ | 0.00007964$ | 0.00007975$ |
2024-05-24 | 0.000000000000000000$ | 10,911.60$ | 0.00007756$ | 0.00007964$ |
2024-05-23 | 0.000000000000000000$ | 5,258.20$ | 0.00009426$ | 0.00007756$ |
2024-05-22 | 0.000000000000000000$ | 1,271.71$ | 0.00013665$ | 0.00009426$ |
2024-05-21 | 0.000000000000000000$ | 2,820.27$ | 0.00015592$ | 0.00013665$ |
2024-05-20 | 0.000000000000000000$ | 2,284.26$ | 0.00016182$ | 0.00015592$ |
2024-05-19 | 0.000000000000000000$ | 10,525.10$ | 0.00015152$ | 0.00016182$ |
2024-05-18 | 0.000000000000000000$ | 3,713.56$ | 0.00017528$ | 0.00015152$ |
2024-05-17 | 0.000000000000000000$ | 1,980.13$ | 0.00014315$ | 0.00017528$ |
2024-05-16 | 0.000000000000000000$ | 2,565.91$ | 0.00014392$ | 0.00014315$ |
2024-05-15 | 0.000000000000000000$ | 4,970.79$ | 0.00013350$ | 0.00014392$ |
2024-05-14 | 0.000000000000000000$ | 10,728.43$ | 0.00016571$ | 0.00013350$ |
2024-05-13 | 0.000000000000000000$ | 1,497.81$ | 0.00011637$ | 0.00016571$ |
2024-05-12 | 0.000000000000000000$ | 4,455.42$ | 0.00012073$ | 0.00011637$ |
2024-05-11 | 0.000000000000000000$ | 5,396.07$ | 0.00012934$ | 0.00012073$ |
2024-05-10 | 0.000000000000000000$ | 2,047.53$ | 0.00011836$ | 0.00012934$ |
2024-05-09 | 0.000000000000000000$ | 4,452.74$ | 0.00012993$ | 0.00011836$ |
2024-05-08 | 0.000000000000000000$ | 18,888.23$ | 0.00015375$ | 0.00012993$ |
2024-05-07 | 0.000000000000000000$ | 32,381$ | 0.00014018$ | 0.00015375$ |
2024-05-06 | 0.000000000000000000$ | 16,416.92$ | 0.00014843$ | 0.00014018$ |
2024-05-05 | 0.000000000000000000$ | 53,540$ | 0.00011660$ | 0.00014843$ |
2024-05-04 | 0.000000000000000000$ | 12,725.60$ | 0.00010377$ | 0.00011660$ |
2024-05-03 | 0.000000000000000000$ | 1,059.05$ | 0.00007877$ | 0.00010377$ |
2024-05-02 | 0.000000000000000000$ | 1,467.80$ | 0.00007916$ | 0.00007877$ |
2024-05-01 | 0.000000000000000000$ | 1,912.20$ | 0.00006972$ | 0.00007916$ |
2024-04-30 | 0.000000000000000000$ | 90.74$ | 0.00007909$ | 0.00006972$ |
2024-04-29 | 0.000000000000000000$ | 1,859.25$ | 0.00008003$ | 0.00007909$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい