tomiNet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 59,627,296$ | 13,150,064$ | 0.516578$ | N/A |
2024-05-09 | 58,908,097$ | 11,934,183$ | 0.510218$ | 0.516578$ |
2024-05-08 | 59,429,481$ | 14,955,583$ | 0.514866$ | 0.510218$ |
2024-05-07 | 61,772,447$ | 17,443,917$ | 0.534262$ | 0.514866$ |
2024-05-06 | 62,747,688$ | 14,173,013$ | 0.543950$ | 0.534262$ |
2024-05-05 | 68,816,514$ | 18,499,027$ | 0.595441$ | 0.543950$ |
2024-05-04 | 63,736,905$ | 18,866,932$ | 0.550725$ | 0.595441$ |
2024-05-03 | 60,206,919$ | 18,185,261$ | 0.521579$ | 0.550725$ |
2024-05-02 | 57,776,663$ | 16,963,941$ | 0.497292$ | 0.521579$ |
2024-05-01 | 53,739,700$ | 13,343,811$ | 0.466163$ | 0.497292$ |
2024-04-30 | 56,416,137$ | 15,374,512$ | 0.488874$ | 0.466163$ |
2024-04-29 | 58,685,856$ | 17,115,498$ | 0.508690$ | 0.488874$ |
2024-04-28 | 62,021,294$ | 16,225,119$ | 0.537479$ | 0.508690$ |
2024-04-27 | 59,960,295$ | 17,501,479$ | 0.519521$ | 0.537479$ |
2024-04-26 | 62,748,174$ | 18,926,207$ | 0.543313$ | 0.519521$ |
2024-04-25 | 62,783,721$ | 16,758,874$ | 0.544843$ | 0.543313$ |
2024-04-24 | 65,151,454$ | 13,385,190$ | 0.564300$ | 0.544843$ |
2024-04-23 | 68,817,557$ | 17,067,986$ | 0.598599$ | 0.564300$ |
2024-04-22 | 64,683,801$ | 15,883,669$ | 0.560608$ | 0.598599$ |
2024-04-21 | 68,626,586$ | 16,254,217$ | 0.595937$ | 0.560608$ |
2024-04-20 | 60,852,653$ | 16,626,548$ | 0.527730$ | 0.595937$ |
2024-04-19 | 61,922,272$ | 20,242,342$ | 0.536246$ | 0.527730$ |
2024-04-18 | 60,271,722$ | 21,430,013$ | 0.522326$ | 0.536246$ |
2024-04-17 | 64,372,965$ | 22,272,782$ | 0.557238$ | 0.522326$ |
2024-04-16 | 65,590,754$ | 23,470,566$ | 0.570682$ | 0.557238$ |
2024-04-15 | 69,990,734$ | 24,725,300$ | 0.603392$ | 0.570682$ |
2024-04-14 | 63,560,813$ | 25,706,473$ | 0.547650$ | 0.603392$ |
2024-04-13 | 72,753,548$ | 24,842,050$ | 0.633200$ | 0.547650$ |
2024-04-12 | 82,692,354$ | 19,814,809$ | 0.716329$ | 0.633200$ |
2024-04-11 | 88,780,739$ | 21,157,997$ | 0.769288$ | 0.716329$ |
2024-04-10 | 81,720,297$ | 18,029,140$ | 0.708527$ | 0.769288$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい