TomoChain ERC-20 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 17.98$ | 0.691059$ | N/A |
2024-05-04 | 0.000000000000000000$ | 277.89$ | 0.721441$ | 0.691059$ |
2024-05-03 | 0.000000000000000000$ | 43.16$ | 0.729193$ | 0.721441$ |
2024-05-02 | 0.000000000000000000$ | 400.54$ | 0.721268$ | 0.729193$ |
2024-05-01 | 0.000000000000000000$ | 6.04$ | 0.748464$ | 0.721268$ |
2024-04-30 | 0.000000000000000000$ | 18.09$ | 0.793371$ | 0.748464$ |
2024-04-29 | 0.000000000000000000$ | 243.94$ | 0.795801$ | 0.793371$ |
2024-04-28 | 0.000000000000000000$ | 1,109.04$ | 0.857380$ | 0.795801$ |
2024-04-27 | 0.000000000000000000$ | 22.43$ | 0.758065$ | 0.857380$ |
2024-04-26 | 0.000000000000000000$ | 45.18$ | 0.780719$ | 0.758065$ |
2024-04-25 | 0.000000000000000000$ | 1,996.35$ | 0.764019$ | 0.780719$ |
2024-04-24 | 0.000000000000000000$ | 2,821.29$ | 0.753844$ | 0.764019$ |
2024-04-23 | 0.000000000000000000$ | 310.63$ | 0.770048$ | 0.753844$ |
2024-04-22 | 0.000000000000000000$ | 3.14$ | 0.794957$ | 0.770048$ |
2024-04-21 | 0.000000000000000000$ | 11.87$ | 0.796866$ | 0.794957$ |
2024-04-20 | 0.000000000000000000$ | 264.77$ | 0.750364$ | 0.796866$ |
2024-04-19 | 0.000000000000000000$ | 304.47$ | 0.718454$ | 0.750364$ |
2024-04-18 | 0.000000000000000000$ | 60.85$ | 0.721110$ | 0.718454$ |
2024-04-17 | 0.000000000000000000$ | 150.83$ | 0.740044$ | 0.721110$ |
2024-04-16 | 0.000000000000000000$ | 693.76$ | 0.681249$ | 0.740044$ |
2024-04-15 | 0.000000000000000000$ | 295.68$ | 0.762907$ | 0.681249$ |
2024-04-14 | 0.000000000000000000$ | 699.16$ | 0.794708$ | 0.762907$ |
2024-04-13 | 0.000000000000000000$ | 2,771.93$ | 0.841541$ | 0.794708$ |
2024-04-12 | 0.000000000000000000$ | 59,353$ | 0.960612$ | 0.841541$ |
2024-04-11 | 0.000000000000000000$ | 31.98$ | 0.979423$ | 0.960612$ |
2024-04-10 | 0.000000000000000000$ | 563.23$ | 0.936459$ | 0.979423$ |
2024-04-09 | 0.000000000000000000$ | 57.83$ | 1.022$ | 0.936459$ |
2024-04-08 | 0.000000000000000000$ | 68.80$ | 1.025$ | 1.022$ |
2024-04-07 | 0.000000000000000000$ | 2,263.92$ | 1.003$ | 1.025$ |
2024-04-06 | 0.000000000000000000$ | 728.48$ | 0.956302$ | 1.003$ |
2024-04-05 | 0.000000000000000000$ | 9.86$ | 0.883415$ | 0.956302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい