TON Cats Jetton USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 7,348.24$ | 0.00043881$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,411.12$ | 0.00043853$ | 0.00043881$ |
2024-05-30 | 0.000000000000000000$ | 8,177.57$ | 0.00042890$ | 0.00043853$ |
2024-05-29 | 0.000000000000000000$ | 10,683.49$ | 0.00043076$ | 0.00042890$ |
2024-05-28 | 0.000000000000000000$ | 22,391$ | 0.00043192$ | 0.00043076$ |
2024-05-27 | 0.000000000000000000$ | 17,107.47$ | 0.00043433$ | 0.00043192$ |
2024-05-26 | 0.000000000000000000$ | 44,539$ | 0.00043027$ | 0.00043433$ |
2024-05-25 | 0.000000000000000000$ | 4,844.26$ | 0.00040792$ | 0.00043027$ |
2024-05-24 | 0.000000000000000000$ | 10,424.60$ | 0.00041124$ | 0.00040792$ |
2024-05-23 | 0.000000000000000000$ | 7,087.16$ | 0.00042849$ | 0.00041124$ |
2024-05-22 | 0.000000000000000000$ | 13,045.24$ | 0.00041278$ | 0.00042849$ |
2024-05-21 | 0.000000000000000000$ | 8,883.00$ | 0.00043612$ | 0.00041278$ |
2024-05-20 | 0.000000000000000000$ | 29,541$ | 0.00041840$ | 0.00043612$ |
2024-05-19 | 0.000000000000000000$ | 10,185.35$ | 0.00044415$ | 0.00041840$ |
2024-05-18 | 0.000000000000000000$ | 24,010$ | 0.00044572$ | 0.00044415$ |
2024-05-17 | 0.000000000000000000$ | 20,319$ | 0.00045874$ | 0.00044572$ |
2024-05-16 | 0.000000000000000000$ | 10,626.66$ | 0.00050294$ | 0.00045874$ |
2024-05-15 | 0.000000000000000000$ | 28,912$ | 0.00047712$ | 0.00050294$ |
2024-05-14 | 0.000000000000000000$ | 17,862.04$ | 0.00052022$ | 0.00047712$ |
2024-05-13 | 0.000000000000000000$ | 10,825.61$ | 0.00051607$ | 0.00052022$ |
2024-05-12 | 0.000000000000000000$ | 7,689.24$ | 0.00051629$ | 0.00051607$ |
2024-05-11 | 0.000000000000000000$ | 23,531$ | 0.00050530$ | 0.00051629$ |
2024-05-10 | 0.000000000000000000$ | 14,761.39$ | 0.00046557$ | 0.00050530$ |
2024-05-09 | 0.000000000000000000$ | 15,631.38$ | 0.00043549$ | 0.00046557$ |
2024-05-08 | 0.000000000000000000$ | 43,088$ | 0.00043510$ | 0.00043549$ |
2024-05-07 | 0.000000000000000000$ | 75,702$ | 0.00046174$ | 0.00043510$ |
2024-05-06 | 0.000000000000000000$ | 10,692.93$ | 0.00053201$ | 0.00046174$ |
2024-05-05 | 0.000000000000000000$ | 24,898$ | 0.00050147$ | 0.00053201$ |
2024-05-04 | 0.000000000000000000$ | 64,113$ | 0.00049189$ | 0.00050147$ |
2024-05-03 | 0.000000000000000000$ | 44,176$ | 0.00045259$ | 0.00049189$ |
2024-05-02 | 0.000000000000000000$ | 16,636.08$ | 0.00043973$ | 0.00045259$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい