TON Raffles USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 69,318$ | 0.521142$ | N/A |
2024-06-12 | 0.000000000000000000$ | 76,436$ | 0.485977$ | 0.521142$ |
2024-06-11 | 0.000000000000000000$ | 128,776$ | 0.520783$ | 0.485977$ |
2024-06-10 | 0.000000000000000000$ | 60,450$ | 0.547412$ | 0.520783$ |
2024-06-09 | 0.000000000000000000$ | 157,216$ | 0.562409$ | 0.547412$ |
2024-06-08 | 0.000000000000000000$ | 448,492$ | 0.581683$ | 0.562409$ |
2024-06-07 | 0.000000000000000000$ | 155,586$ | 0.664868$ | 0.581683$ |
2024-06-06 | 0.000000000000000000$ | 308,912$ | 0.674093$ | 0.664868$ |
2024-06-05 | 0.000000000000000000$ | 392,897$ | 0.651581$ | 0.674093$ |
2024-06-04 | 0.000000000000000000$ | 145,002$ | 0.653572$ | 0.651581$ |
2024-06-03 | 0.000000000000000000$ | 159,251$ | 0.625887$ | 0.653572$ |
2024-06-02 | 0.000000000000000000$ | 76,723$ | 0.582384$ | 0.625887$ |
2024-06-01 | 0.000000000000000000$ | 198,536$ | 0.597601$ | 0.582384$ |
2024-05-31 | 0.000000000000000000$ | 184,843$ | 0.614280$ | 0.597601$ |
2024-05-30 | 0.000000000000000000$ | 137,268$ | 0.639103$ | 0.614280$ |
2024-05-29 | 0.000000000000000000$ | 88,821$ | 0.661090$ | 0.639103$ |
2024-05-28 | 0.000000000000000000$ | 144,245$ | 0.664157$ | 0.661090$ |
2024-05-27 | 0.000000000000000000$ | 52,048$ | 0.677341$ | 0.664157$ |
2024-05-26 | 0.000000000000000000$ | 86,516$ | 0.685007$ | 0.677341$ |
2024-05-25 | 0.000000000000000000$ | 48,093$ | 0.667671$ | 0.685007$ |
2024-05-24 | 0.000000000000000000$ | 113,094$ | 0.670762$ | 0.667671$ |
2024-05-23 | 0.000000000000000000$ | 117,617$ | 0.703449$ | 0.670762$ |
2024-05-22 | 0.000000000000000000$ | 213,646$ | 0.681271$ | 0.703449$ |
2024-05-21 | 0.000000000000000000$ | 237,513$ | 0.718377$ | 0.681271$ |
2024-05-20 | 0.000000000000000000$ | 184,710$ | 0.723689$ | 0.718377$ |
2024-05-19 | 0.000000000000000000$ | 131,049$ | 0.772940$ | 0.723689$ |
2024-05-18 | 0.000000000000000000$ | 232,968$ | 0.799662$ | 0.772940$ |
2024-05-17 | 0.000000000000000000$ | 518,515$ | 0.849827$ | 0.799662$ |
2024-05-16 | 0.000000000000000000$ | 237,304$ | 0.958524$ | 0.849827$ |
2024-05-15 | 0.000000000000000000$ | 294,743$ | 0.950475$ | 0.958524$ |
2024-05-14 | 0.000000000000000000$ | 271,219$ | 1.028$ | 0.950475$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい