Ton Stars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3,786.02$ | 0.00509823$ | N/A |
2024-05-20 | 0.000000000000000000$ | 4,657.06$ | 0.00523304$ | 0.00509823$ |
2024-05-19 | 0.000000000000000000$ | 1,964.57$ | 0.00583298$ | 0.00523304$ |
2024-05-18 | 0.000000000000000000$ | 3,014.14$ | 0.00597702$ | 0.00583298$ |
2024-05-17 | 0.000000000000000000$ | 2,895.13$ | 0.00625490$ | 0.00597702$ |
2024-05-16 | 0.000000000000000000$ | 2,406.41$ | 0.00684725$ | 0.00625490$ |
2024-05-15 | 0.000000000000000000$ | 3,787.47$ | 0.00658645$ | 0.00684725$ |
2024-05-14 | 0.000000000000000000$ | 8,228.60$ | 0.00723173$ | 0.00658645$ |
2024-05-13 | 0.000000000000000000$ | 11,691.53$ | 0.00758462$ | 0.00723173$ |
2024-05-12 | 0.000000000000000000$ | 4,308.42$ | 0.00811749$ | 0.00758462$ |
2024-05-11 | 0.000000000000000000$ | 11,472.96$ | 0.00790789$ | 0.00811749$ |
2024-05-10 | 0.000000000000000000$ | 4,080.34$ | 0.00785276$ | 0.00790789$ |
2024-05-09 | 0.000000000000000000$ | 4,401.37$ | 0.00747273$ | 0.00785276$ |
2024-05-08 | 0.000000000000000000$ | 3,993.89$ | 0.00776350$ | 0.00747273$ |
2024-05-07 | 0.000000000000000000$ | 20,403$ | 0.00779027$ | 0.00776350$ |
2024-05-06 | 0.000000000000000000$ | 3,851.58$ | 0.00733716$ | 0.00779027$ |
2024-05-05 | 0.000000000000000000$ | 2,624.62$ | 0.00715161$ | 0.00733716$ |
2024-05-04 | 0.000000000000000000$ | 5,576.90$ | 0.00696657$ | 0.00715161$ |
2024-05-03 | 0.000000000000000000$ | 6,059.49$ | 0.00603610$ | 0.00696657$ |
2024-05-02 | 0.000000000000000000$ | 2,825.23$ | 0.00516191$ | 0.00603610$ |
2024-05-01 | 0.000000000000000000$ | 3,346.69$ | 0.00544452$ | 0.00516191$ |
2024-04-30 | 0.000000000000000000$ | 8,956.32$ | 0.00574548$ | 0.00544452$ |
2024-04-29 | 0.000000000000000000$ | 12,282.70$ | 0.00626606$ | 0.00574548$ |
2024-04-28 | 0.000000000000000000$ | 5,989.58$ | 0.00665458$ | 0.00626606$ |
2024-04-27 | 0.000000000000000000$ | 21,651$ | 0.00702893$ | 0.00665458$ |
2024-04-26 | 0.000000000000000000$ | 14,453.81$ | 0.00702933$ | 0.00702893$ |
2024-04-25 | 0.000000000000000000$ | 33,873$ | 0.00626945$ | 0.00702933$ |
2024-04-24 | 0.000000000000000000$ | 76,302$ | 0.00749316$ | 0.00626945$ |
2024-04-23 | 0.000000000000000000$ | 38,217$ | 0.00645252$ | 0.00749316$ |
2024-04-22 | 0.000000000000000000$ | 19,972.39$ | 0.00844002$ | 0.00645252$ |
2024-04-21 | 0.000000000000000000$ | 39,265$ | 0.00888774$ | 0.00844002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい