| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-27 | 3,129,439,789$ | 39,478,965$ | 2.12$ | N/A |
| 2023-03-26 | 3,106,925,792$ | 25,912,732$ | 2.11$ | 2.12$ |
| 2023-03-25 | 3,096,032,001$ | 27,845,629$ | 2.10$ | 2.11$ |
| 2023-03-24 | 3,245,283,108$ | 54,969,193$ | 2.19$ | 2.10$ |
| 2023-03-23 | 3,524,769,741$ | 22,414,094$ | 2.39$ | 2.19$ |
| 2023-03-22 | 3,557,661,377$ | 28,258,224$ | 2.42$ | 2.39$ |
| 2023-03-21 | 3,547,777,524$ | 17,933,796$ | 2.41$ | 2.42$ |
| 2023-03-20 | 3,553,213,483$ | 24,769,175$ | 2.40$ | 2.41$ |
| 2023-03-19 | 3,572,384,607$ | 15,978,724$ | 2.42$ | 2.40$ |
| 2023-03-18 | 3,639,042,672$ | 24,227,491$ | 2.47$ | 2.42$ |
| 2023-03-17 | 3,609,626,423$ | 21,831,909$ | 2.45$ | 2.47$ |
| 2023-03-16 | 3,640,284,718$ | 19,482,110$ | 2.47$ | 2.45$ |
| 2023-03-15 | 3,587,868,036$ | 22,274,166$ | 2.44$ | 2.47$ |
| 2023-03-14 | 3,563,051,104$ | 18,988,959$ | 2.42$ | 2.44$ |
| 2023-03-13 | 3,487,994,700$ | 16,147,262$ | 2.38$ | 2.42$ |
| 2023-03-12 | 3,300,833,929$ | 18,624,785$ | 2.24$ | 2.38$ |
| 2023-03-11 | 3,286,858,611$ | 23,029,678$ | 2.23$ | 2.24$ |
| 2023-03-10 | 3,406,743,376$ | 29,534,714$ | 2.31$ | 2.23$ |
| 2023-03-09 | 3,517,332,984$ | 34,987,589$ | 2.38$ | 2.31$ |
| 2023-03-08 | 3,404,687,237$ | 27,714,456$ | 2.31$ | 2.38$ |
| 2023-03-07 | 3,507,755,815$ | 28,740,273$ | 2.38$ | 2.31$ |
| 2023-03-06 | 3,519,827,909$ | 33,482,422$ | 2.39$ | 2.38$ |
| 2023-03-05 | 3,472,979,052$ | 31,731,074$ | 2.36$ | 2.39$ |
| 2023-03-04 | 3,518,333,467$ | 31,146,535$ | 2.39$ | 2.36$ |
| 2023-03-03 | 3,562,335,225$ | 25,685,462$ | 2.42$ | 2.39$ |
| 2023-03-02 | 3,698,427,763$ | 37,278,883$ | 2.51$ | 2.42$ |
| 2023-03-01 | 3,689,048,497$ | 36,967,838$ | 2.50$ | 2.51$ |
| 2023-02-28 | 3,589,440,266$ | 31,903,587$ | 2.45$ | 2.50$ |
| 2023-02-27 | 3,567,791,744$ | 33,292,886$ | 2.42$ | 2.45$ |
| 2023-02-26 | 3,526,079,707$ | 21,417,796$ | 2.39$ | 2.42$ |
| 2023-02-25 | 3,468,283,078$ | 30,015,690$ | 2.35$ | 2.39$ |
