Toncoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 19,757,473,682$ | 391,125,883$ | 5.68$ | N/A |
2024-05-03 | 17,893,723,459$ | 264,805,518$ | 5.15$ | 5.68$ |
2024-05-02 | 17,000,691,311$ | 22,783,076$ | 4.89$ | 5.15$ |
2024-05-01 | 17,969,039,515$ | 270,162,415$ | 5.16$ | 4.89$ |
2024-04-30 | 18,432,415,273$ | 130,301,534$ | 5.31$ | 5.16$ |
2024-04-29 | 18,750,644,080$ | 131,987,985$ | 5.40$ | 5.31$ |
2024-04-28 | 18,771,342,066$ | 183,719,828$ | 5.41$ | 5.40$ |
2024-04-27 | 18,535,867,715$ | 187,015,754$ | 5.34$ | 5.41$ |
2024-04-26 | 18,793,170,789$ | 260,017,773$ | 5.41$ | 5.34$ |
2024-04-25 | 19,242,274,815$ | 286,122,442$ | 5.54$ | 5.41$ |
2024-04-24 | 19,764,422,948$ | 301,249,216$ | 5.70$ | 5.54$ |
2024-04-23 | 20,567,478,755$ | 251,195,813$ | 5.94$ | 5.70$ |
2024-04-22 | 21,331,878,395$ | 215,057,650$ | 6.14$ | 5.94$ |
2024-04-21 | 21,501,501,491$ | 322,512,911$ | 6.20$ | 6.14$ |
2024-04-20 | 21,180,960,238$ | 1,190,628,214$ | 6.10$ | 6.20$ |
2024-04-19 | 22,608,823,148$ | 472,114,655$ | 6.51$ | 6.10$ |
2024-04-18 | 21,143,866,222$ | 453,112,615$ | 6.08$ | 6.51$ |
2024-04-17 | 22,060,672,136$ | 502,135,595$ | 6.34$ | 6.08$ |
2024-04-16 | 22,761,742,825$ | 630,165,327$ | 6.55$ | 6.34$ |
2024-04-15 | 23,437,855,311$ | 721,764,643$ | 6.75$ | 6.55$ |
2024-04-14 | 20,830,932,965$ | 932,018,429$ | 5.98$ | 6.75$ |
2024-04-13 | 23,232,818,845$ | 744,795,226$ | 6.69$ | 5.98$ |
2024-04-12 | 25,230,760,778$ | 794,819,810$ | 7.27$ | 6.69$ |
2024-04-11 | 23,506,666,313$ | 558,338,670$ | 6.77$ | 7.27$ |
2024-04-10 | 23,225,731,768$ | 820,202,019$ | 6.68$ | 6.77$ |
2024-04-09 | 22,079,355,081$ | 585,318,106$ | 6.36$ | 6.68$ |
2024-04-08 | 18,652,634,674$ | 100,347,005$ | 5.37$ | 6.36$ |
2024-04-07 | 19,005,281,726$ | 176,135,566$ | 5.48$ | 5.37$ |
2024-04-06 | 18,553,892,009$ | 267,354,016$ | 5.34$ | 5.48$ |
2024-04-05 | 17,677,358,778$ | 132,011,555$ | 5.09$ | 5.34$ |
2024-04-04 | 17,246,056,050$ | 156,530,379$ | 4.97$ | 5.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい