Tonex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 403.19$ | 0.061554$ | N/A |
2024-06-15 | 0.000000000000000000$ | 178.55$ | 0.065852$ | 0.061554$ |
2024-06-14 | 0.000000000000000000$ | 127.24$ | 0.060263$ | 0.065852$ |
2024-06-13 | 0.000000000000000000$ | 398.21$ | 0.058638$ | 0.060263$ |
2024-06-12 | 0.000000000000000000$ | 541.80$ | 0.053794$ | 0.058638$ |
2024-06-11 | 0.000000000000000000$ | 140.71$ | 0.055916$ | 0.053794$ |
2024-06-10 | 0.000000000000000000$ | 63.92$ | 0.054661$ | 0.055916$ |
2024-06-09 | 0.000000000000000000$ | 237.66$ | 0.053798$ | 0.054661$ |
2024-06-08 | 0.000000000000000000$ | 86.69$ | 0.052585$ | 0.053798$ |
2024-06-07 | 0.000000000000000000$ | 256.95$ | 0.054249$ | 0.052585$ |
2024-06-06 | 0.000000000000000000$ | 172.63$ | 0.04980914$ | 0.054249$ |
2024-06-05 | 0.000000000000000000$ | 471.82$ | 0.04940535$ | 0.04980914$ |
2024-06-04 | 0.000000000000000000$ | 174.55$ | 0.04927554$ | 0.04940535$ |
2024-06-03 | 0.000000000000000000$ | 196.08$ | 0.04891858$ | 0.04927554$ |
2024-06-02 | 0.000000000000000000$ | 47.73$ | 0.04683282$ | 0.04891858$ |
2024-06-01 | 0.000000000000000000$ | 91.33$ | 0.04725248$ | 0.04683282$ |
2024-05-31 | 0.000000000000000000$ | 417.60$ | 0.04868564$ | 0.04725248$ |
2024-05-30 | 0.000000000000000000$ | 582.40$ | 0.053218$ | 0.04868564$ |
2024-05-29 | 0.000000000000000000$ | 58.43$ | 0.050543$ | 0.053218$ |
2024-05-28 | 0.000000000000000000$ | 120.62$ | 0.050476$ | 0.050543$ |
2024-05-27 | 0.000000000000000000$ | 42.15$ | 0.051627$ | 0.050476$ |
2024-05-26 | 0.000000000000000000$ | 45.73$ | 0.052196$ | 0.051627$ |
2024-05-25 | 0.000000000000000000$ | 714.92$ | 0.052356$ | 0.052196$ |
2024-05-24 | 0.000000000000000000$ | 586.81$ | 0.059666$ | 0.052356$ |
2024-05-23 | 0.000000000000000000$ | 74.00$ | 0.055648$ | 0.059666$ |
2024-05-22 | 0.000000000000000000$ | 165.42$ | 0.055255$ | 0.055648$ |
2024-05-21 | 0.000000000000000000$ | 52.97$ | 0.055278$ | 0.055255$ |
2024-05-20 | 0.000000000000000000$ | 112.89$ | 0.052178$ | 0.055278$ |
2024-05-19 | 0.000000000000000000$ | 63.47$ | 0.052319$ | 0.052178$ |
2024-05-18 | 0.000000000000000000$ | 483.87$ | 0.055013$ | 0.052319$ |
2024-05-17 | 0.000000000000000000$ | 57.65$ | 0.062271$ | 0.055013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい