Tongue Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 364,412$ | 0.00061549$ | N/A |
2024-06-14 | 0.000000000000000000$ | 361,942$ | 0.00067885$ | 0.00061549$ |
2024-06-13 | 0.000000000000000000$ | 370,577$ | 0.00074658$ | 0.00067885$ |
2024-06-12 | 0.000000000000000000$ | 272,618$ | 0.00073293$ | 0.00074658$ |
2024-06-11 | 0.000000000000000000$ | 408,579$ | 0.00084081$ | 0.00073293$ |
2024-06-10 | 0.000000000000000000$ | 404,069$ | 0.00086215$ | 0.00084081$ |
2024-06-09 | 0.000000000000000000$ | 210,474$ | 0.00079336$ | 0.00086215$ |
2024-06-08 | 0.000000000000000000$ | 336,513$ | 0.00081237$ | 0.00079336$ |
2024-06-07 | 0.000000000000000000$ | 359,954$ | 0.00098043$ | 0.00081237$ |
2024-06-06 | 0.000000000000000000$ | 486,435$ | 0.00106381$ | 0.00098043$ |
2024-06-05 | 0.000000000000000000$ | 455,760$ | 0.00129448$ | 0.00106381$ |
2024-06-04 | 0.000000000000000000$ | 673,542$ | 0.00116057$ | 0.00129448$ |
2024-06-03 | 0.000000000000000000$ | 421,247$ | 0.00099019$ | 0.00116057$ |
2024-06-02 | 0.000000000000000000$ | 423,862$ | 0.00089716$ | 0.00099019$ |
2024-06-01 | 0.000000000000000000$ | 325,055$ | 0.00083447$ | 0.00089716$ |
2024-05-31 | 0.000000000000000000$ | 362,919$ | 0.00084637$ | 0.00083447$ |
2024-05-30 | 0.000000000000000000$ | 474,858$ | 0.00112768$ | 0.00084637$ |
2024-05-29 | 0.000000000000000000$ | 336,229$ | 0.00080561$ | 0.00112768$ |
2024-05-28 | 0.000000000000000000$ | 465,745$ | 0.00076671$ | 0.00080561$ |
2024-05-27 | 0.000000000000000000$ | 203,416$ | 0.00069273$ | 0.00076671$ |
2024-05-26 | 0.000000000000000000$ | 286,917$ | 0.00073255$ | 0.00069273$ |
2024-05-25 | 0.000000000000000000$ | 319,126$ | 0.00074265$ | 0.00073255$ |
2024-05-24 | 0.000000000000000000$ | 291,797$ | 0.00074828$ | 0.00074265$ |
2024-05-23 | 0.000000000000000000$ | 312,281$ | 0.00070653$ | 0.00074828$ |
2024-05-22 | 0.000000000000000000$ | 321,079$ | 0.00070221$ | 0.00070653$ |
2024-05-21 | 0.000000000000000000$ | 459,310$ | 0.00078363$ | 0.00070221$ |
2024-05-20 | 0.000000000000000000$ | 329,934$ | 0.00068934$ | 0.00078363$ |
2024-05-19 | 0.000000000000000000$ | 363,293$ | 0.00085449$ | 0.00068934$ |
2024-05-18 | 0.000000000000000000$ | 401,931$ | 0.00088418$ | 0.00085449$ |
2024-05-17 | 0.000000000000000000$ | 550,558$ | 0.00094543$ | 0.00088418$ |
2024-05-16 | 0.000000000000000000$ | 541,906$ | 0.00115991$ | 0.00094543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい