TopGoal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 52,761$ | 0.056805$ | N/A |
2024-05-16 | 0.000000000000000000$ | 176,974$ | 0.056735$ | 0.056805$ |
2024-05-15 | 0.000000000000000000$ | 31,403$ | 0.056285$ | 0.056735$ |
2024-05-14 | 0.000000000000000000$ | 41,265$ | 0.056064$ | 0.056285$ |
2024-05-13 | 0.000000000000000000$ | 52,735$ | 0.056896$ | 0.056064$ |
2024-05-12 | 0.000000000000000000$ | 42,148$ | 0.057350$ | 0.056896$ |
2024-05-11 | 0.000000000000000000$ | 91,153$ | 0.056669$ | 0.057350$ |
2024-05-10 | 0.000000000000000000$ | 111,962$ | 0.058853$ | 0.056669$ |
2024-05-09 | 0.000000000000000000$ | 78,624$ | 0.061803$ | 0.058853$ |
2024-05-08 | 0.000000000000000000$ | 51,134$ | 0.062619$ | 0.061803$ |
2024-05-07 | 0.000000000000000000$ | 70,840$ | 0.060952$ | 0.062619$ |
2024-05-06 | 0.000000000000000000$ | 54,373$ | 0.060559$ | 0.060952$ |
2024-05-05 | 0.000000000000000000$ | 86,969$ | 0.058668$ | 0.060559$ |
2024-05-04 | 0.000000000000000000$ | 75,792$ | 0.061225$ | 0.058668$ |
2024-05-03 | 0.000000000000000000$ | 58,692$ | 0.059437$ | 0.061225$ |
2024-05-02 | 0.000000000000000000$ | 68,635$ | 0.057850$ | 0.059437$ |
2024-05-01 | 0.000000000000000000$ | 67,597$ | 0.057782$ | 0.057850$ |
2024-04-30 | 0.000000000000000000$ | 60,496$ | 0.063127$ | 0.057782$ |
2024-04-29 | 0.000000000000000000$ | 65,985$ | 0.063571$ | 0.063127$ |
2024-04-28 | 0.000000000000000000$ | 39,465$ | 0.062202$ | 0.063571$ |
2024-04-27 | 0.000000000000000000$ | 77,128$ | 0.062571$ | 0.062202$ |
2024-04-26 | 0.000000000000000000$ | 56,802$ | 0.059362$ | 0.062571$ |
2024-04-25 | 0.000000000000000000$ | 103,411$ | 0.061460$ | 0.059362$ |
2024-04-24 | 0.000000000000000000$ | 91,389$ | 0.063472$ | 0.061460$ |
2024-04-23 | 0.000000000000000000$ | 111,570$ | 0.064106$ | 0.063472$ |
2024-04-22 | 0.000000000000000000$ | 39,124$ | 0.063748$ | 0.064106$ |
2024-04-21 | 0.000000000000000000$ | 56,979$ | 0.063471$ | 0.063748$ |
2024-04-20 | 0.000000000000000000$ | 77,570$ | 0.061292$ | 0.063471$ |
2024-04-19 | 0.000000000000000000$ | 61,035$ | 0.062956$ | 0.061292$ |
2024-04-18 | 0.000000000000000000$ | 99,803$ | 0.059196$ | 0.062956$ |
2024-04-17 | 0.000000000000000000$ | 61,533$ | 0.058705$ | 0.059196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい