TOR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 36,602,410$ | 44,095$ | 2.14$ | N/A |
2024-05-02 | 34,439,834$ | 44,229$ | 2.01$ | 2.14$ |
2024-05-01 | 33,637,526$ | 825.86$ | 1.96$ | 2.01$ |
2024-04-30 | 35,831,113$ | 77,903$ | 2.10$ | 1.96$ |
2024-04-29 | 40,811,167$ | 0.000000000000000000$ | 2.39$ | 2.10$ |
2024-04-28 | 40,811,167$ | 0.000000000000000000$ | 2.39$ | 2.39$ |
2024-04-27 | 40,811,167$ | 0.000000000000000000$ | 2.39$ | 2.39$ |
2024-04-26 | 40,811,167$ | 0.000000000000000000$ | 2.39$ | 2.39$ |
2024-04-25 | 40,811,167$ | 0.000000000000000000$ | 2.39$ | 2.39$ |
2024-04-24 | 40,613,634$ | 44,713$ | 2.38$ | 2.39$ |
2024-04-23 | 39,957,666$ | 905.39$ | 2.34$ | 2.38$ |
2024-04-22 | 37,207,305$ | 40,728$ | 2.18$ | 2.34$ |
2024-04-21 | 37,579,638$ | 39,637$ | 2.20$ | 2.18$ |
2024-04-20 | 34,643,594$ | 47,925$ | 2.03$ | 2.20$ |
2024-04-19 | 34,488,700$ | 36,032$ | 2.02$ | 2.03$ |
2024-04-18 | 31,752,803$ | 41,969$ | 1.86$ | 2.02$ |
2024-04-17 | 65,744,002$ | 62.71$ | 3.85$ | 1.86$ |
2024-04-16 | 65,739,985$ | 47,251$ | 3.85$ | 3.85$ |
2024-04-15 | 35,555,356$ | 33,864$ | 2.08$ | 3.85$ |
2024-04-14 | 35,555,356$ | 33,864$ | 2.08$ | 2.08$ |
2024-04-12 | 305,639,239$ | 1,933.39$ | 17.90$ | 2.08$ |
2024-04-11 | 305,775,396$ | 1,172.97$ | 17.91$ | 17.90$ |
2024-04-10 | 305,748,786$ | 1,556.78$ | 17.91$ | 17.91$ |
2024-04-09 | 315,319,142$ | 886.36$ | 18.52$ | 17.91$ |
2024-04-08 | 119,413,552$ | 189,487$ | 6.99$ | 18.52$ |
2024-04-07 | 119,561,182$ | 184,523$ | 7.01$ | 6.99$ |
2024-04-06 | 123,743,113$ | 25,566$ | 7.25$ | 7.01$ |
2024-04-05 | 47,428,142$ | 42,848$ | 2.78$ | 7.25$ |
2024-04-04 | 45,610,414$ | 253.69$ | 2.69$ | 2.78$ |
2024-04-03 | 45,315,967$ | 89,933$ | 2.65$ | 2.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい