TORG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 20.13$ | 0.000000050529$ | N/A |
2024-05-01 | 0.000000000000000000$ | 20.14$ | 0.000000050557$ | 0.000000050529$ |
2024-04-30 | 0.000000000000000000$ | 3.08$ | 0.000000051764$ | 0.000000050557$ |
2024-04-29 | 0.000000000000000000$ | 2.51$ | 0.000000050777$ | 0.000000051764$ |
2024-04-28 | 0.000000000000000000$ | 2.51$ | 0.000000050768$ | 0.000000050777$ |
2024-04-27 | 0.000000000000000000$ | 2.51$ | 0.000000050768$ | 0.000000050768$ |
2024-04-26 | 0.000000000000000000$ | 2.54$ | 0.000000050589$ | 0.000000050768$ |
2024-04-25 | 0.000000000000000000$ | 24.74$ | 0.000000046120$ | 0.000000050589$ |
2024-04-24 | 0.000000000000000000$ | 24.74$ | 0.000000046111$ | 0.000000046120$ |
2024-04-23 | 0.000000000000000000$ | 7.67$ | 0.000000060073$ | 0.000000046111$ |
2024-04-22 | 0.000000000000000000$ | 4.11$ | 0.000000071577$ | 0.000000060073$ |
2024-04-21 | 0.000000000000000000$ | 10.75$ | 0.000000040208$ | 0.000000071577$ |
2024-04-20 | 0.000000000000000000$ | 10.75$ | 0.000000040208$ | 0.000000040208$ |
2024-04-18 | 0.000000000000000000$ | 14.38$ | 0.000000055563$ | 0.000000040208$ |
2024-04-17 | 0.000000000000000000$ | 14.38$ | 0.000000055563$ | 0.000000055563$ |
2024-04-15 | 0.000000000000000000$ | 2.23$ | 0.000000055606$ | 0.000000055563$ |
2024-04-14 | 0.000000000000000000$ | 2.24$ | 0.000000055733$ | 0.000000055606$ |
2024-04-13 | 0.000000000000000000$ | 24.78$ | 0.000000055031$ | 0.000000055733$ |
2024-04-12 | 0.000000000000000000$ | 39.48$ | 0.000000099564$ | 0.000000055031$ |
2024-04-11 | 0.000000000000000000$ | 31.89$ | 0.000000092191$ | 0.000000099564$ |
2024-04-10 | 0.000000000000000000$ | 4.10$ | 0.000000071607$ | 0.000000092191$ |
2024-04-09 | 0.000000000000000000$ | 2.32$ | 0.000000099421$ | 0.000000071607$ |
2024-04-08 | 0.000000000000000000$ | 8.64$ | 0.000000086010$ | 0.000000099421$ |
2024-04-07 | 0.000000000000000000$ | 3.46$ | 0.000000230154$ | 0.000000086010$ |
2024-04-06 | 0.000000000000000000$ | 3.46$ | 0.000000230154$ | 0.000000230154$ |
2024-04-05 | 0.000000000000000000$ | 1.88$ | 0.000000341624$ | 0.000000230154$ |
2024-04-04 | 0.000000000000000000$ | 23.17$ | 0.000000086034$ | 0.000000341624$ |
2024-04-03 | 0.000000000000000000$ | 76.15$ | 0.000000059963$ | 0.000000086034$ |
2024-04-02 | 0.000000000000000000$ | 35.52$ | 0.000000102950$ | 0.000000059963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい