Tori the Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 5,583,481$ | 724,288$ | 0.00558442$ | N/A |
2024-06-02 | 5,717,377$ | 571,811$ | 0.00571995$ | 0.00558442$ |
2024-06-01 | 5,901,098$ | 599,262$ | 0.00589918$ | 0.00571995$ |
2024-05-31 | 5,966,771$ | 564,032$ | 0.00596704$ | 0.00589918$ |
2024-05-30 | 6,049,210$ | 516,228$ | 0.00604922$ | 0.00596704$ |
2024-05-29 | 6,075,164$ | 527,505$ | 0.00606394$ | 0.00604922$ |
2024-05-28 | 6,112,061$ | 534,550$ | 0.00611876$ | 0.00606394$ |
2024-05-27 | 5,921,437$ | 530,076$ | 0.00592429$ | 0.00611876$ |
2024-05-26 | 6,167,979$ | 542,093$ | 0.00616719$ | 0.00592429$ |
2024-05-25 | 6,143,147$ | 462,224$ | 0.00613615$ | 0.00616719$ |
2024-05-24 | 6,560,163$ | 579,012$ | 0.00654372$ | 0.00613615$ |
2024-05-23 | 6,714,452$ | 536,518$ | 0.00668548$ | 0.00654372$ |
2024-05-22 | 6,812,439$ | 528,231$ | 0.00680600$ | 0.00668548$ |
2024-05-21 | 7,161,337$ | 560,841$ | 0.00716408$ | 0.00680600$ |
2024-05-20 | 6,564,883$ | 558,852$ | 0.00658180$ | 0.00716408$ |
2024-05-19 | 7,171,932$ | 576,213$ | 0.00717242$ | 0.00658180$ |
2024-05-18 | 6,842,867$ | 600,421$ | 0.00684287$ | 0.00717242$ |
2024-05-17 | 6,265,379$ | 544,596$ | 0.00626134$ | 0.00684287$ |
2024-05-16 | 6,325,996$ | 538,131$ | 0.00631787$ | 0.00626134$ |
2024-05-15 | 5,398,129$ | 420,953$ | 0.00539585$ | 0.00631787$ |
2024-05-14 | 5,677,541$ | 525,769$ | 0.00568198$ | 0.00539585$ |
2024-05-13 | 5,916,109$ | 504,505$ | 0.00591848$ | 0.00568198$ |
2024-05-12 | 6,070,110$ | 405,953$ | 0.00607003$ | 0.00591848$ |
2024-05-11 | 6,266,106$ | 521,916$ | 0.00628255$ | 0.00607003$ |
2024-05-10 | 7,173,521$ | 586,746$ | 0.00718980$ | 0.00628255$ |
2024-05-09 | 7,279,695$ | 770,707$ | 0.00727344$ | 0.00718980$ |
2024-05-08 | 10,378,092$ | 2,110,793$ | 0.01037810$ | 0.00727344$ |
2024-05-07 | 11,389,786$ | 1,975,050$ | 0.01138952$ | 0.01037810$ |
2024-05-06 | 5,924,457$ | 433,430$ | 0.00596285$ | 0.01138952$ |
2024-05-05 | 5,208,521$ | 257,336$ | 0.00521167$ | 0.00596285$ |
2024-05-04 | 5,416,243$ | 509,205$ | 0.00542470$ | 0.00521167$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい