Tornado Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 10,040,275$ | 32,136$ | 2.61$ | N/A |
2024-05-04 | 9,656,050$ | 33,321$ | 2.54$ | 2.61$ |
2024-05-03 | 9,736,359$ | 28,623$ | 2.56$ | 2.54$ |
2024-05-02 | 9,182,441$ | 39,628$ | 2.41$ | 2.56$ |
2024-05-01 | 9,196,808$ | 50,611$ | 2.42$ | 2.41$ |
2024-04-30 | 9,944,367$ | 31,988$ | 2.61$ | 2.42$ |
2024-04-29 | 10,196,551$ | 36,043$ | 2.68$ | 2.61$ |
2024-04-28 | 10,448,886$ | 57,548$ | 2.75$ | 2.68$ |
2024-04-27 | 10,469,761$ | 40,577$ | 2.75$ | 2.75$ |
2024-04-26 | 10,222,426$ | 35,403$ | 2.68$ | 2.75$ |
2024-04-25 | 10,360,044$ | 42,011$ | 2.73$ | 2.68$ |
2024-04-24 | 11,446,456$ | 120,170$ | 3.02$ | 2.73$ |
2024-04-23 | 10,279,390$ | 29,378$ | 2.70$ | 3.02$ |
2024-04-22 | 9,908,725$ | 51,320$ | 2.60$ | 2.70$ |
2024-04-21 | 9,744,988$ | 45,821$ | 2.56$ | 2.60$ |
2024-04-20 | 8,951,899$ | 53,272$ | 2.36$ | 2.56$ |
2024-04-19 | 8,689,982$ | 36,504$ | 2.27$ | 2.36$ |
2024-04-18 | 8,732,404$ | 56,857$ | 2.29$ | 2.27$ |
2024-04-17 | 8,893,810$ | 107,175$ | 2.33$ | 2.29$ |
2024-04-16 | 9,215,067$ | 156,190$ | 2.41$ | 2.33$ |
2024-04-15 | 9,887,912$ | 157,617$ | 2.59$ | 2.41$ |
2024-04-14 | 9,162,165$ | 56,454$ | 2.40$ | 2.59$ |
2024-04-13 | 9,468,629$ | 86,968$ | 2.49$ | 2.40$ |
2024-04-12 | 11,534,947$ | 39,605$ | 3.03$ | 2.49$ |
2024-04-11 | 11,243,881$ | 42,916$ | 2.95$ | 3.03$ |
2024-04-10 | 12,017,872$ | 110,642$ | 3.15$ | 2.95$ |
2024-04-09 | 13,198,442$ | 109,050$ | 3.44$ | 3.15$ |
2024-04-08 | 11,535,616$ | 129,937$ | 3.03$ | 3.44$ |
2024-04-07 | 12,072,078$ | 99,385$ | 3.16$ | 3.03$ |
2024-04-06 | 10,905,975$ | 81,538$ | 2.84$ | 3.16$ |
2024-04-05 | 9,839,837$ | 55,865$ | 2.58$ | 2.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい