Torum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 9,197,560$ | 295,943$ | 0.04754519$ | N/A |
2024-04-30 | 9,530,720$ | 138,745$ | 0.04926950$ | 0.04754519$ |
2024-04-29 | 9,583,815$ | 202,310$ | 0.04969943$ | 0.04926950$ |
2024-04-28 | 9,283,194$ | 248,781$ | 0.04807213$ | 0.04969943$ |
2024-04-27 | 9,772,148$ | 210,656$ | 0.050453$ | 0.04807213$ |
2024-04-26 | 10,298,204$ | 231,606$ | 0.053079$ | 0.050453$ |
2024-04-25 | 10,310,748$ | 264,731$ | 0.053263$ | 0.053079$ |
2024-04-24 | 11,449,504$ | 249,176$ | 0.059264$ | 0.053263$ |
2024-04-23 | 11,521,940$ | 245,954$ | 0.059731$ | 0.059264$ |
2024-04-22 | 10,938,370$ | 266,132$ | 0.056544$ | 0.059731$ |
2024-04-21 | 10,167,837$ | 316,153$ | 0.052537$ | 0.056544$ |
2024-04-20 | 9,311,379$ | 253,177$ | 0.04837723$ | 0.052537$ |
2024-04-19 | 8,572,279$ | 261,968$ | 0.04423311$ | 0.04837723$ |
2024-04-18 | 8,153,318$ | 224,630$ | 0.04228268$ | 0.04423311$ |
2024-04-17 | 8,103,579$ | 260,131$ | 0.04190318$ | 0.04228268$ |
2024-04-16 | 8,909,790$ | 247,279$ | 0.04614836$ | 0.04190318$ |
2024-04-15 | 9,669,568$ | 240,214$ | 0.04991345$ | 0.04614836$ |
2024-04-14 | 10,448,741$ | 253,322$ | 0.054150$ | 0.04991345$ |
2024-04-13 | 11,231,252$ | 228,980$ | 0.058866$ | 0.054150$ |
2024-04-12 | 12,096,129$ | 191,049$ | 0.062539$ | 0.058866$ |
2024-04-11 | 12,522,072$ | 239,711$ | 0.064538$ | 0.062539$ |
2024-04-10 | 12,557,972$ | 213,804$ | 0.065068$ | 0.064538$ |
2024-04-09 | 13,238,542$ | 238,917$ | 0.068133$ | 0.065068$ |
2024-04-08 | 12,541,618$ | 254,938$ | 0.064726$ | 0.068133$ |
2024-04-07 | 12,632,820$ | 240,625$ | 0.065419$ | 0.064726$ |
2024-04-06 | 12,708,893$ | 233,854$ | 0.065376$ | 0.065419$ |
2024-04-05 | 12,581,808$ | 240,195$ | 0.065060$ | 0.065376$ |
2024-04-04 | 12,292,081$ | 242,178$ | 0.063505$ | 0.065060$ |
2024-04-03 | 12,597,766$ | 288,465$ | 0.065141$ | 0.063505$ |
2024-04-02 | 12,736,713$ | 245,509$ | 0.065997$ | 0.065141$ |
2024-04-01 | 13,816,488$ | 257,864$ | 0.071577$ | 0.065997$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい