Toshi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 123,030,601$ | 945,409$ | 0.00029253$ | N/A |
2024-05-19 | 134,156,912$ | 698,417$ | 0.00031894$ | 0.00029253$ |
2024-05-18 | 138,318,313$ | 1,485,760$ | 0.00032898$ | 0.00031894$ |
2024-05-17 | 141,254,957$ | 1,170,908$ | 0.00033578$ | 0.00032898$ |
2024-05-16 | 144,582,555$ | 1,406,881$ | 0.00033970$ | 0.00033578$ |
2024-05-15 | 130,724,572$ | 1,424,832$ | 0.00030743$ | 0.00033970$ |
2024-05-14 | 127,816,597$ | 870,227$ | 0.00030624$ | 0.00030743$ |
2024-05-13 | 121,879,140$ | 892,462$ | 0.00028969$ | 0.00030624$ |
2024-05-12 | 121,110,818$ | 965,347$ | 0.00028789$ | 0.00028969$ |
2024-05-11 | 123,283,422$ | 768,517$ | 0.00029636$ | 0.00028789$ |
2024-05-10 | 127,766,193$ | 1,282,584$ | 0.00030339$ | 0.00029636$ |
2024-05-09 | 119,900,009$ | 1,402,876$ | 0.00028377$ | 0.00030339$ |
2024-05-08 | 135,782,491$ | 1,127,874$ | 0.00032230$ | 0.00028377$ |
2024-05-07 | 136,135,497$ | 1,121,785$ | 0.00032352$ | 0.00032230$ |
2024-05-06 | 146,888,083$ | 978,875$ | 0.00034948$ | 0.00032352$ |
2024-05-05 | 148,275,800$ | 1,448,946$ | 0.00035214$ | 0.00034948$ |
2024-05-04 | 161,349,954$ | 2,009,515$ | 0.00038336$ | 0.00035214$ |
2024-05-03 | 158,872,799$ | 1,760,335$ | 0.00038016$ | 0.00038336$ |
2024-05-02 | 128,178,283$ | 251,100$ | 0.00030310$ | 0.00038016$ |
2024-05-01 | 129,720,669$ | 2,041,676$ | 0.00030795$ | 0.00030310$ |
2024-04-30 | 151,937,817$ | 1,182,946$ | 0.00036094$ | 0.00030795$ |
2024-04-29 | 162,859,950$ | 1,971,474$ | 0.00038717$ | 0.00036094$ |
2024-04-28 | 159,822,166$ | 2,557,864$ | 0.00037972$ | 0.00038717$ |
2024-04-27 | 148,873,412$ | 2,680,048$ | 0.00035791$ | 0.00037972$ |
2024-04-26 | 160,820,456$ | 2,552,346$ | 0.00037623$ | 0.00035791$ |
2024-04-25 | 158,754,489$ | 2,858,620$ | 0.00037763$ | 0.00037623$ |
2024-04-24 | 173,568,118$ | 1,879,907$ | 0.00041238$ | 0.00037763$ |
2024-04-23 | 195,533,905$ | 1,725,613$ | 0.00046937$ | 0.00041238$ |
2024-04-22 | 181,400,560$ | 1,785,380$ | 0.00043120$ | 0.00046937$ |
2024-04-21 | 210,635,903$ | 2,814,745$ | 0.00050004$ | 0.00043120$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい