TOTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,286.96$ | 0.000000005097$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,015.33$ | 0.000000005230$ | 0.000000005097$ |
2024-05-30 | 0.000000000000000000$ | 2,912.83$ | 0.000000005797$ | 0.000000005230$ |
2024-05-29 | 0.000000000000000000$ | 3,457.05$ | 0.000000006089$ | 0.000000005797$ |
2024-05-28 | 0.000000000000000000$ | 854.47$ | 0.000000006014$ | 0.000000006089$ |
2024-05-27 | 0.000000000000000000$ | 1,332.70$ | 0.000000005976$ | 0.000000006014$ |
2024-05-26 | 0.000000000000000000$ | 1,872.49$ | 0.000000005817$ | 0.000000005976$ |
2024-05-25 | 0.000000000000000000$ | 3,444.75$ | 0.000000006017$ | 0.000000005817$ |
2024-05-24 | 0.000000000000000000$ | 3,567.49$ | 0.000000006046$ | 0.000000006017$ |
2024-05-23 | 0.000000000000000000$ | 3,548.62$ | 0.000000005441$ | 0.000000006046$ |
2024-05-22 | 0.000000000000000000$ | 6,115.76$ | 0.000000005276$ | 0.000000005441$ |
2024-05-21 | 0.000000000000000000$ | 1,774.73$ | 0.000000005922$ | 0.000000005276$ |
2024-05-20 | 0.000000000000000000$ | 887.62$ | 0.000000004981$ | 0.000000005922$ |
2024-05-19 | 0.000000000000000000$ | 4,681.87$ | 0.000000004922$ | 0.000000004981$ |
2024-05-18 | 0.000000000000000000$ | 1,343.49$ | 0.000000005106$ | 0.000000004922$ |
2024-05-17 | 0.000000000000000000$ | 1,413.82$ | 0.000000004753$ | 0.000000005106$ |
2024-05-16 | 0.000000000000000000$ | 2,155.52$ | 0.000000004788$ | 0.000000004753$ |
2024-05-15 | 0.000000000000000000$ | 2,080.62$ | 0.000000004681$ | 0.000000004788$ |
2024-05-14 | 0.000000000000000000$ | 2,591.26$ | 0.000000005092$ | 0.000000004681$ |
2024-05-13 | 0.000000000000000000$ | 1,641.61$ | 0.000000005045$ | 0.000000005092$ |
2024-05-12 | 0.000000000000000000$ | 2,663.80$ | 0.000000004693$ | 0.000000005045$ |
2024-05-11 | 0.000000000000000000$ | 3,516.25$ | 0.000000005211$ | 0.000000004693$ |
2024-05-10 | 0.000000000000000000$ | 3,522.51$ | 0.000000004946$ | 0.000000005211$ |
2024-05-09 | 0.000000000000000000$ | 3,126.04$ | 0.000000005100$ | 0.000000004946$ |
2024-05-08 | 0.000000000000000000$ | 14,993.28$ | 0.000000005052$ | 0.000000005100$ |
2024-05-07 | 0.000000000000000000$ | 8,974.15$ | 0.000000003473$ | 0.000000005052$ |
2024-05-06 | 0.000000000000000000$ | 8,613.97$ | 0.000000004796$ | 0.000000003473$ |
2024-05-05 | 0.000000000000000000$ | 11,007.21$ | 0.000000005113$ | 0.000000004796$ |
2024-05-04 | 0.000000000000000000$ | 16,592.84$ | 0.000000004159$ | 0.000000005113$ |
2024-05-03 | 0.000000000000000000$ | 2,843.72$ | 0.000000006200$ | 0.000000004159$ |
2024-05-02 | 0.000000000000000000$ | 13,425.86$ | 0.000000005476$ | 0.000000006200$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい