Toucan Protocol: Nature Carbon Tonne USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 22,065$ | 0.651603$ | N/A |
2024-05-01 | 0.000000000000000000$ | 7,329.72$ | 0.630921$ | 0.651603$ |
2024-04-30 | 0.000000000000000000$ | 3,889.85$ | 0.627402$ | 0.630921$ |
2024-04-29 | 0.000000000000000000$ | 7,364.28$ | 0.644578$ | 0.627402$ |
2024-04-28 | 0.000000000000000000$ | 1,534.29$ | 0.629031$ | 0.644578$ |
2024-04-27 | 0.000000000000000000$ | 5,625.18$ | 0.624718$ | 0.629031$ |
2024-04-26 | 0.000000000000000000$ | 8,993.62$ | 0.633336$ | 0.624718$ |
2024-04-25 | 0.000000000000000000$ | 88,002$ | 0.623332$ | 0.633336$ |
2024-04-24 | 0.000000000000000000$ | 22,289$ | 0.971429$ | 0.623332$ |
2024-04-23 | 0.000000000000000000$ | 3,442.28$ | 0.975832$ | 0.971429$ |
2024-04-22 | 0.000000000000000000$ | 5,004.19$ | 0.976957$ | 0.975832$ |
2024-04-21 | 0.000000000000000000$ | 10,287.68$ | 0.976389$ | 0.976957$ |
2024-04-20 | 0.000000000000000000$ | 2,568.14$ | 1.007$ | 0.976389$ |
2024-04-19 | 0.000000000000000000$ | 10,990.68$ | 1.001$ | 1.007$ |
2024-04-18 | 0.000000000000000000$ | 6,404.80$ | 1.030$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 10,637.70$ | 1.045$ | 1.030$ |
2024-04-16 | 0.000000000000000000$ | 10,400.70$ | 1.043$ | 1.045$ |
2024-04-15 | 0.000000000000000000$ | 18,542.23$ | 1.081$ | 1.043$ |
2024-04-14 | 0.000000000000000000$ | 14,120.83$ | 1.057$ | 1.081$ |
2024-04-13 | 0.000000000000000000$ | 18,541.80$ | 1.051$ | 1.057$ |
2024-04-12 | 0.000000000000000000$ | 13,923.20$ | 1.14$ | 1.051$ |
2024-04-11 | 0.000000000000000000$ | 22,150$ | 1.16$ | 1.14$ |
2024-04-10 | 0.000000000000000000$ | 9,562.26$ | 1.15$ | 1.16$ |
2024-04-09 | 0.000000000000000000$ | 23,406$ | 1.15$ | 1.15$ |
2024-04-08 | 0.000000000000000000$ | 15,357.18$ | 1.14$ | 1.15$ |
2024-04-07 | 0.000000000000000000$ | 15,491.15$ | 1.17$ | 1.14$ |
2024-04-06 | 0.000000000000000000$ | 19,483.35$ | 1.15$ | 1.17$ |
2024-04-05 | 0.000000000000000000$ | 14,520.44$ | 1.14$ | 1.15$ |
2024-04-04 | 0.000000000000000000$ | 87,093$ | 1.16$ | 1.14$ |
2024-04-03 | 0.000000000000000000$ | 45,624$ | 1.12$ | 1.16$ |
2024-04-02 | 0.000000000000000000$ | 17,079.20$ | 1.14$ | 1.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい