Tourism Industry Metavers USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,947.54$ | 0.00145112$ | N/A |
2024-05-22 | 0.000000000000000000$ | 214.52$ | 0.00152991$ | 0.00145112$ |
2024-05-21 | 0.000000000000000000$ | 611.18$ | 0.00156768$ | 0.00152991$ |
2024-05-20 | 0.000000000000000000$ | 2,152.55$ | 0.00153026$ | 0.00156768$ |
2024-05-19 | 0.000000000000000000$ | 1,539.54$ | 0.00154925$ | 0.00153026$ |
2024-05-18 | 0.000000000000000000$ | 2,275.34$ | 0.00150595$ | 0.00154925$ |
2024-05-17 | 0.000000000000000000$ | 301.92$ | 0.00141874$ | 0.00150595$ |
2024-05-16 | 0.000000000000000000$ | 4,482.71$ | 0.00148203$ | 0.00141874$ |
2024-05-15 | 0.000000000000000000$ | 484.14$ | 0.00144944$ | 0.00148203$ |
2024-05-14 | 0.000000000000000000$ | 3,414.93$ | 0.00139564$ | 0.00144944$ |
2024-05-13 | 0.000000000000000000$ | 3,314.79$ | 0.00132950$ | 0.00139564$ |
2024-05-12 | 0.000000000000000000$ | 257.49$ | 0.00128083$ | 0.00132950$ |
2024-05-11 | 0.000000000000000000$ | 704.23$ | 0.00130900$ | 0.00128083$ |
2024-05-10 | 0.000000000000000000$ | 3,096.95$ | 0.00127550$ | 0.00130900$ |
2024-05-09 | 0.000000000000000000$ | 1,943.30$ | 0.00120046$ | 0.00127550$ |
2024-05-08 | 0.000000000000000000$ | 2,554.70$ | 0.00127323$ | 0.00120046$ |
2024-05-07 | 0.000000000000000000$ | 1,458.85$ | 0.00130606$ | 0.00127323$ |
2024-05-06 | 0.000000000000000000$ | 957.36$ | 0.00125089$ | 0.00130606$ |
2024-05-05 | 0.000000000000000000$ | 1,555.98$ | 0.00123800$ | 0.00125089$ |
2024-05-04 | 0.000000000000000000$ | 4,065.72$ | 0.00128213$ | 0.00123800$ |
2024-05-03 | 0.000000000000000000$ | 4,736.34$ | 0.00143509$ | 0.00128213$ |
2024-05-02 | 0.000000000000000000$ | 646.98$ | 0.00156674$ | 0.00143509$ |
2024-05-01 | 0.000000000000000000$ | 6,062.22$ | 0.00152231$ | 0.00156674$ |
2024-04-30 | 0.000000000000000000$ | 3,806.79$ | 0.00169440$ | 0.00152231$ |
2024-04-29 | 0.000000000000000000$ | 686.04$ | 0.00203555$ | 0.00169440$ |
2024-04-28 | 0.000000000000000000$ | 317.64$ | 0.00196468$ | 0.00203555$ |
2024-04-27 | 0.000000000000000000$ | 3,349.40$ | 0.00196877$ | 0.00196468$ |
2024-04-26 | 0.000000000000000000$ | 1,854.07$ | 0.00200404$ | 0.00196877$ |
2024-04-25 | 0.000000000000000000$ | 710.19$ | 0.00189073$ | 0.00200404$ |
2024-04-24 | 0.000000000000000000$ | 308.15$ | 0.00192966$ | 0.00189073$ |
2024-04-23 | 0.000000000000000000$ | 151.96$ | 0.00190305$ | 0.00192966$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい