traaitt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 34.96$ | 0.000000034443$ | N/A |
2024-06-15 | 0.000000000000000000$ | 22,852$ | 0.000000035681$ | 0.000000034443$ |
2024-06-14 | 0.000000000000000000$ | 68.08$ | 0.000000039065$ | 0.000000035681$ |
2024-06-13 | 0.000000000000000000$ | 34.20$ | 0.000000048717$ | 0.000000039065$ |
2024-06-12 | 0.000000000000000000$ | 41.29$ | 0.000000048639$ | 0.000000048717$ |
2024-06-11 | 0.000000000000000000$ | 46.95$ | 0.000000049229$ | 0.000000048639$ |
2024-06-10 | 0.000000000000000000$ | 54.25$ | 0.000000048583$ | 0.000000049229$ |
2024-06-09 | 0.000000000000000000$ | 319.02$ | 0.000000049646$ | 0.000000048583$ |
2024-06-08 | 0.000000000000000000$ | 215.23$ | 0.000000058873$ | 0.000000049646$ |
2024-06-07 | 0.000000000000000000$ | 25.79$ | 0.000000027988$ | 0.000000058873$ |
2024-06-06 | 0.000000000000000000$ | 30.93$ | 0.000000027937$ | 0.000000027988$ |
2024-06-05 | 0.000000000000000000$ | 26.54$ | 0.000000027794$ | 0.000000027937$ |
2024-06-04 | 0.000000000000000000$ | 27.01$ | 0.000000027093$ | 0.000000027794$ |
2024-06-03 | 0.000000000000000000$ | 39.39$ | 0.000000027143$ | 0.000000027093$ |
2024-06-02 | 0.000000000000000000$ | 32.83$ | 0.000000027173$ | 0.000000027143$ |
2024-06-01 | 0.000000000000000000$ | 14.49$ | 0.000000026198$ | 0.000000027173$ |
2024-05-31 | 0.000000000000000000$ | 7.92$ | 0.000000028978$ | 0.000000026198$ |
2024-05-30 | 0.000000000000000000$ | 3.57$ | 0.000000028218$ | 0.000000028978$ |
2024-05-29 | 0.000000000000000000$ | 7.60$ | 0.000000028234$ | 0.000000028218$ |
2024-05-28 | 0.000000000000000000$ | 44.63$ | 0.000000026808$ | 0.000000028234$ |
2024-05-27 | 0.000000000000000000$ | 17.20$ | 0.000000034200$ | 0.000000026808$ |
2024-05-26 | 0.000000000000000000$ | 3.97$ | 0.000000028255$ | 0.000000034200$ |
2024-05-25 | 0.000000000000000000$ | 7.50$ | 0.000000029010$ | 0.000000028255$ |
2024-05-24 | 0.000000000000000000$ | 32.19$ | 0.000000029703$ | 0.000000029010$ |
2024-05-23 | 0.000000000000000000$ | 12.96$ | 0.000000031721$ | 0.000000029703$ |
2024-05-22 | 0.000000000000000000$ | 8.38$ | 0.000000034514$ | 0.000000031721$ |
2024-05-21 | 0.000000000000000000$ | 78.28$ | 0.000000032692$ | 0.000000034514$ |
2024-05-20 | 0.000000000000000000$ | 15.39$ | 0.000000031473$ | 0.000000032692$ |
2024-05-19 | 0.000000000000000000$ | 5.75$ | 0.000000031343$ | 0.000000031473$ |
2024-05-18 | 0.000000000000000000$ | 14.88$ | 0.000000031321$ | 0.000000031343$ |
2024-05-17 | 0.000000000000000000$ | 11.53$ | 0.000000031127$ | 0.000000031321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい