Trace Network Labs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 79,877$ | 0.00441454$ | N/A |
2024-05-02 | 0.000000000000000000$ | 89,620$ | 0.00457123$ | 0.00441454$ |
2024-05-01 | 0.000000000000000000$ | 88,812$ | 0.00406044$ | 0.00457123$ |
2024-04-30 | 0.000000000000000000$ | 19,406.88$ | 0.00454578$ | 0.00406044$ |
2024-04-29 | 0.000000000000000000$ | 17,737.46$ | 0.00494438$ | 0.00454578$ |
2024-04-28 | 0.000000000000000000$ | 24,028$ | 0.00453479$ | 0.00494438$ |
2024-04-27 | 0.000000000000000000$ | 11,465.75$ | 0.00478458$ | 0.00453479$ |
2024-04-26 | 0.000000000000000000$ | 10,723.54$ | 0.00501540$ | 0.00478458$ |
2024-04-25 | 0.000000000000000000$ | 8,763.98$ | 0.00530564$ | 0.00501540$ |
2024-04-24 | 0.000000000000000000$ | 67,179$ | 0.00565110$ | 0.00530564$ |
2024-04-23 | 0.000000000000000000$ | 93,547$ | 0.00597025$ | 0.00565110$ |
2024-04-22 | 0.000000000000000000$ | 91,030$ | 0.00517903$ | 0.00597025$ |
2024-04-21 | 0.000000000000000000$ | 105,612$ | 0.00601444$ | 0.00517903$ |
2024-04-20 | 0.000000000000000000$ | 90,398$ | 0.00496967$ | 0.00601444$ |
2024-04-19 | 0.000000000000000000$ | 106,172$ | 0.00448134$ | 0.00496967$ |
2024-04-18 | 0.000000000000000000$ | 83,315$ | 0.00492835$ | 0.00448134$ |
2024-04-17 | 0.000000000000000000$ | 34,495$ | 0.00444535$ | 0.00492835$ |
2024-04-16 | 0.000000000000000000$ | 6,201.07$ | 0.00493379$ | 0.00444535$ |
2024-04-15 | 0.000000000000000000$ | 5,950.66$ | 0.00551540$ | 0.00493379$ |
2024-04-14 | 0.000000000000000000$ | 20,129$ | 0.00483214$ | 0.00551540$ |
2024-04-13 | 0.000000000000000000$ | 18,445.41$ | 0.00540265$ | 0.00483214$ |
2024-04-12 | 0.000000000000000000$ | 25,381$ | 0.00674210$ | 0.00540265$ |
2024-04-11 | 0.000000000000000000$ | 16,674.68$ | 0.00565616$ | 0.00674210$ |
2024-04-10 | 0.000000000000000000$ | 28,342$ | 0.00635204$ | 0.00565616$ |
2024-04-09 | 0.000000000000000000$ | 67,487$ | 0.00629981$ | 0.00635204$ |
2024-04-08 | 0.000000000000000000$ | 105,965$ | 0.00641087$ | 0.00629981$ |
2024-04-07 | 0.000000000000000000$ | 100,836$ | 0.00655900$ | 0.00641087$ |
2024-04-06 | 0.000000000000000000$ | 40,324$ | 0.00686031$ | 0.00655900$ |
2024-04-05 | 0.000000000000000000$ | 15,547.37$ | 0.00701004$ | 0.00686031$ |
2024-04-04 | 0.000000000000000000$ | 21,254$ | 0.00705180$ | 0.00701004$ |
2024-04-03 | 0.000000000000000000$ | 11,389.61$ | 0.00704580$ | 0.00705180$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい