Traders Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 6.45$ | 0.00027391$ | N/A |
2024-05-16 | 0.000000000000000000$ | 303.64$ | 0.00028028$ | 0.00027391$ |
2024-05-15 | 0.000000000000000000$ | 107.35$ | 0.00027910$ | 0.00028028$ |
2024-05-14 | 0.000000000000000000$ | 16.57$ | 0.00029394$ | 0.00027910$ |
2024-05-13 | 0.000000000000000000$ | 12,870.10$ | 0.00029539$ | 0.00029394$ |
2024-05-12 | 0.000000000000000000$ | 0.101378$ | 0.00027369$ | 0.00029539$ |
2024-05-11 | 0.000000000000000000$ | 0.341257$ | 0.00027051$ | 0.00027369$ |
2024-05-10 | 0.000000000000000000$ | 0.413538$ | 0.00027715$ | 0.00027051$ |
2024-05-09 | 0.000000000000000000$ | 3.60$ | 0.00027242$ | 0.00027715$ |
2024-05-08 | 0.000000000000000000$ | 0.084873$ | 0.00026768$ | 0.00027242$ |
2024-05-07 | 0.000000000000000000$ | 0.082519$ | 0.00027213$ | 0.00026768$ |
2024-05-06 | 0.000000000000000000$ | 0.03782847$ | 0.00027525$ | 0.00027213$ |
2024-05-05 | 0.000000000000000000$ | 0.232265$ | 0.00027256$ | 0.00027525$ |
2024-05-04 | 0.000000000000000000$ | 0.148913$ | 0.00027231$ | 0.00027256$ |
2024-05-03 | 0.000000000000000000$ | 0.078119$ | 0.00026064$ | 0.00027231$ |
2024-05-02 | 0.000000000000000000$ | 0.085846$ | 0.00026005$ | 0.00026064$ |
2024-05-01 | 0.000000000000000000$ | 0.459220$ | 0.00026802$ | 0.00026005$ |
2024-04-30 | 0.000000000000000000$ | 2.85$ | 0.00027565$ | 0.00026802$ |
2024-04-29 | 0.000000000000000000$ | 0.082159$ | 0.00027746$ | 0.00027565$ |
2024-04-28 | 0.000000000000000000$ | 2.15$ | 0.00027727$ | 0.00027746$ |
2024-04-27 | 0.000000000000000000$ | 10.66$ | 0.00028004$ | 0.00027727$ |
2024-04-26 | 0.000000000000000000$ | 0.04741813$ | 0.00028461$ | 0.00028004$ |
2024-04-25 | 0.000000000000000000$ | 4.94$ | 0.00028217$ | 0.00028461$ |
2024-04-24 | 0.000000000000000000$ | 12.87$ | 0.00028133$ | 0.00028217$ |
2024-04-23 | 0.000000000000000000$ | 0.376992$ | 0.00028288$ | 0.00028133$ |
2024-04-22 | 0.000000000000000000$ | 40.10$ | 0.00026970$ | 0.00028288$ |
2024-04-21 | 0.000000000000000000$ | 9.00$ | 0.00026684$ | 0.00026970$ |
2024-04-20 | 0.000000000000000000$ | 112.14$ | 0.00025936$ | 0.00026684$ |
2024-04-19 | 0.000000000000000000$ | 12.83$ | 0.00025996$ | 0.00025936$ |
2024-04-18 | 0.000000000000000000$ | 7.95$ | 0.00025030$ | 0.00025996$ |
2024-04-17 | 0.000000000000000000$ | 0.262050$ | 0.00025357$ | 0.00025030$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい