Tradetomato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 51,561$ | 0.00842308$ | N/A |
2024-05-28 | 0.000000000000000000$ | 58,276$ | 0.00866152$ | 0.00842308$ |
2024-05-27 | 0.000000000000000000$ | 48,460$ | 0.00945031$ | 0.00866152$ |
2024-05-26 | 0.000000000000000000$ | 46,381$ | 0.00911843$ | 0.00945031$ |
2024-05-25 | 0.000000000000000000$ | 49,883$ | 0.00884421$ | 0.00911843$ |
2024-05-24 | 0.000000000000000000$ | 51,719$ | 0.00902228$ | 0.00884421$ |
2024-05-23 | 0.000000000000000000$ | 51,278$ | 0.00943480$ | 0.00902228$ |
2024-05-22 | 0.000000000000000000$ | 51,354$ | 0.00912743$ | 0.00943480$ |
2024-05-21 | 0.000000000000000000$ | 60,667$ | 0.00940385$ | 0.00912743$ |
2024-05-20 | 0.000000000000000000$ | 46,310$ | 0.00961795$ | 0.00940385$ |
2024-05-19 | 0.000000000000000000$ | 26,234$ | 0.00963212$ | 0.00961795$ |
2024-05-18 | 0.000000000000000000$ | 47,394$ | 0.00967903$ | 0.00963212$ |
2024-05-17 | 0.000000000000000000$ | 49,752$ | 0.01026219$ | 0.00967903$ |
2024-05-16 | 0.000000000000000000$ | 54,681$ | 0.00984859$ | 0.01026219$ |
2024-05-15 | 0.000000000000000000$ | 53,718$ | 0.00959159$ | 0.00984859$ |
2024-05-14 | 0.000000000000000000$ | 58,314$ | 0.01125591$ | 0.00959159$ |
2024-05-13 | 0.000000000000000000$ | 51,098$ | 0.01142896$ | 0.01125591$ |
2024-05-12 | 0.000000000000000000$ | 49,620$ | 0.01104484$ | 0.01142896$ |
2024-05-11 | 0.000000000000000000$ | 50,002$ | 0.01072246$ | 0.01104484$ |
2024-05-10 | 0.000000000000000000$ | 48,437$ | 0.01103386$ | 0.01072246$ |
2024-05-09 | 0.000000000000000000$ | 82,159$ | 0.01142849$ | 0.01103386$ |
2024-05-08 | 0.000000000000000000$ | 37,447$ | 0.01097166$ | 0.01142849$ |
2024-05-07 | 0.000000000000000000$ | 771.72$ | 0.00923220$ | 0.01097166$ |
2024-05-06 | 0.000000000000000000$ | 38,403$ | 0.00932059$ | 0.00923220$ |
2024-05-05 | 0.000000000000000000$ | 44,914$ | 0.00939045$ | 0.00932059$ |
2024-05-04 | 0.000000000000000000$ | 44,491$ | 0.00937377$ | 0.00939045$ |
2024-05-03 | 0.000000000000000000$ | 45,432$ | 0.00934891$ | 0.00937377$ |
2024-05-02 | 0.000000000000000000$ | 46,581$ | 0.00936420$ | 0.00934891$ |
2024-05-01 | 0.000000000000000000$ | 46,727$ | 0.00938133$ | 0.00936420$ |
2024-04-30 | 0.000000000000000000$ | 47,129$ | 0.00938552$ | 0.00938133$ |
2024-04-29 | 0.000000000000000000$ | 47,897$ | 0.00939487$ | 0.00938552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい