Tranchess USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 32,338,925$ | 3,827,861$ | 0.205170$ | N/A |
2024-04-25 | 32,702,138$ | 5,483,544$ | 0.207829$ | 0.205170$ |
2024-04-24 | 34,308,366$ | 5,835,639$ | 0.218437$ | 0.207829$ |
2024-04-23 | 34,474,665$ | 5,505,175$ | 0.219040$ | 0.218437$ |
2024-04-22 | 33,273,897$ | 5,353,537$ | 0.211137$ | 0.219040$ |
2024-04-21 | 35,392,394$ | 4,848,948$ | 0.224911$ | 0.211137$ |
2024-04-20 | 32,182,739$ | 5,007,230$ | 0.204513$ | 0.224911$ |
2024-04-19 | 32,339,035$ | 5,561,929$ | 0.205164$ | 0.204513$ |
2024-04-18 | 31,598,893$ | 3,707,911$ | 0.200639$ | 0.205164$ |
2024-04-17 | 31,736,224$ | 4,042,762$ | 0.202007$ | 0.200639$ |
2024-04-16 | 29,818,404$ | 3,330,190$ | 0.190413$ | 0.202007$ |
2024-04-15 | 31,875,476$ | 3,541,559$ | 0.203441$ | 0.190413$ |
2024-04-14 | 29,750,965$ | 4,802,800$ | 0.189378$ | 0.203441$ |
2024-04-13 | 34,764,745$ | 5,320,910$ | 0.222546$ | 0.189378$ |
2024-04-12 | 40,411,153$ | 3,633,528$ | 0.258195$ | 0.222546$ |
2024-04-11 | 41,874,411$ | 4,270,749$ | 0.266971$ | 0.258195$ |
2024-04-10 | 42,099,521$ | 5,119,463$ | 0.269138$ | 0.266971$ |
2024-04-09 | 45,393,468$ | 8,541,372$ | 0.289984$ | 0.269138$ |
2024-04-08 | 46,985,210$ | 6,888,236$ | 0.299987$ | 0.289984$ |
2024-04-07 | 42,513,093$ | 3,896,573$ | 0.272071$ | 0.299987$ |
2024-04-06 | 42,401,365$ | 3,326,491$ | 0.271298$ | 0.272071$ |
2024-04-05 | 43,623,659$ | 4,298,256$ | 0.278987$ | 0.271298$ |
2024-04-04 | 41,998,153$ | 5,892,977$ | 0.268753$ | 0.278987$ |
2024-04-03 | 42,789,473$ | 5,342,198$ | 0.273542$ | 0.268753$ |
2024-04-02 | 46,225,585$ | 5,791,657$ | 0.295394$ | 0.273542$ |
2024-04-01 | 49,823,928$ | 2,830,693$ | 0.319353$ | 0.295394$ |
2024-03-31 | 47,941,228$ | 3,845,203$ | 0.307442$ | 0.319353$ |
2024-03-30 | 49,942,437$ | 11,146,345$ | 0.320168$ | 0.307442$ |
2024-03-29 | 54,768,538$ | 15,273,594$ | 0.351448$ | 0.320168$ |
2024-03-28 | 47,950,826$ | 6,256,447$ | 0.309485$ | 0.351448$ |
2024-03-27 | 51,701,723$ | 8,248,573$ | 0.332312$ | 0.309485$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい