Tranquil Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 4,043.06$ | 38.18$ | 0.00005306$ | N/A |
2024-06-06 | 3,936.30$ | 173.70$ | 0.00005201$ | 0.00005306$ |
2024-06-05 | 4,351.99$ | 1.26$ | 0.00005710$ | 0.00005201$ |
2024-06-04 | 4,092.92$ | 9.48$ | 0.00005374$ | 0.00005710$ |
2024-06-03 | 4,051.73$ | 9.38$ | 0.00005317$ | 0.00005374$ |
2024-06-02 | 4,100.95$ | 81.85$ | 0.00005395$ | 0.00005317$ |
2024-06-01 | 3,967.12$ | 129.85$ | 0.00005225$ | 0.00005395$ |
2024-05-31 | 3,916.62$ | 58.84$ | 0.00004975$ | 0.00005225$ |
2024-05-30 | 4,228.91$ | 8.95$ | 0.00005555$ | 0.00004975$ |
2024-05-29 | 4,356.86$ | 26.64$ | 0.00005723$ | 0.00005555$ |
2024-05-28 | 4,260.00$ | 42.63$ | 0.00005642$ | 0.00005723$ |
2024-05-27 | 4,294.75$ | 46.38$ | 0.00005640$ | 0.00005642$ |
2024-05-26 | 4,463.62$ | 49.59$ | 0.00005865$ | 0.00005640$ |
2024-05-25 | 4,581.65$ | 11.85$ | 0.00006017$ | 0.00005865$ |
2024-05-24 | 4,475.88$ | 11.57$ | 0.00005886$ | 0.00006017$ |
2024-05-23 | 4,406.29$ | 21.82$ | 0.00005784$ | 0.00005886$ |
2024-05-22 | 4,574.04$ | 305.44$ | 0.00005996$ | 0.00005784$ |
2024-05-21 | 4,776.94$ | 10.00$ | 0.00006312$ | 0.00005996$ |
2024-05-20 | 4,178.83$ | 4.70$ | 0.00005489$ | 0.00006312$ |
2024-05-19 | 4,415.25$ | 46.67$ | 0.00005801$ | 0.00005489$ |
2024-05-18 | 4,453.39$ | 1.005$ | 0.00005853$ | 0.00005801$ |
2024-05-17 | 4,479.36$ | 13.22$ | 0.00005884$ | 0.00005853$ |
2024-05-16 | 4,535.97$ | 17.98$ | 0.00005966$ | 0.00005884$ |
2024-05-15 | 4,100.24$ | 2.33$ | 0.00005408$ | 0.00005966$ |
2024-05-14 | 4,212.23$ | 391.50$ | 0.00005533$ | 0.00005408$ |
2024-05-13 | 4,660.63$ | 12.10$ | 0.00006333$ | 0.00005533$ |
2024-05-12 | 4,790.34$ | 0.575309$ | 0.00006287$ | 0.00006333$ |
2024-05-11 | 4,790.34$ | 0.575309$ | 0.00006287$ | 0.00006287$ |
2024-05-09 | 4,864.16$ | 0.213410$ | 0.00006380$ | 0.00006287$ |
2024-05-08 | 4,767.67$ | 45.46$ | 0.00006253$ | 0.00006380$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい