Transhuman Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 391.17$ | 0.00011506$ | N/A |
2024-05-03 | 0.000000000000000000$ | 312.67$ | 0.00011046$ | 0.00011506$ |
2024-05-02 | 0.000000000000000000$ | 392.71$ | 0.00011130$ | 0.00011046$ |
2024-05-01 | 0.000000000000000000$ | 17.71$ | 0.00011550$ | 0.00011130$ |
2024-04-30 | 0.000000000000000000$ | 172.50$ | 0.00011882$ | 0.00011550$ |
2024-04-29 | 0.000000000000000000$ | 41.14$ | 0.00011991$ | 0.00011882$ |
2024-04-28 | 0.000000000000000000$ | 298.35$ | 0.00011942$ | 0.00011991$ |
2024-04-27 | 0.000000000000000000$ | 292.50$ | 0.00012099$ | 0.00011942$ |
2024-04-26 | 0.000000000000000000$ | 23.85$ | 0.00012365$ | 0.00012099$ |
2024-04-25 | 0.000000000000000000$ | 818.40$ | 0.00012273$ | 0.00012365$ |
2024-04-24 | 0.000000000000000000$ | 264.00$ | 0.00012387$ | 0.00012273$ |
2024-04-23 | 0.000000000000000000$ | 632.41$ | 0.00012392$ | 0.00012387$ |
2024-04-22 | 0.000000000000000000$ | 120.32$ | 0.00012000$ | 0.00012392$ |
2024-04-21 | 0.000000000000000000$ | 392.49$ | 0.00011852$ | 0.00012000$ |
2024-04-20 | 0.000000000000000000$ | 402.32$ | 0.00011591$ | 0.00011852$ |
2024-04-19 | 0.000000000000000000$ | 181.79$ | 0.00011493$ | 0.00011591$ |
2024-04-18 | 0.000000000000000000$ | 301.28$ | 0.00011155$ | 0.00011493$ |
2024-04-17 | 0.000000000000000000$ | 192.82$ | 0.00011293$ | 0.00011155$ |
2024-04-16 | 0.000000000000000000$ | 354.22$ | 0.00011523$ | 0.00011293$ |
2024-04-15 | 0.000000000000000000$ | 448.23$ | 0.00011987$ | 0.00011523$ |
2024-04-14 | 0.000000000000000000$ | 755.62$ | 0.00011592$ | 0.00011987$ |
2024-04-13 | 0.000000000000000000$ | 554.09$ | 0.00012456$ | 0.00011592$ |
2024-04-12 | 0.000000000000000000$ | 181.50$ | 0.00012815$ | 0.00012456$ |
2024-04-11 | 0.000000000000000000$ | 45.71$ | 0.00012938$ | 0.00012815$ |
2024-04-10 | 0.000000000000000000$ | 231.12$ | 0.00012333$ | 0.00012938$ |
2024-04-09 | 0.000000000000000000$ | 197.63$ | 0.00012491$ | 0.00012333$ |
2024-04-08 | 0.000000000000000000$ | 253.38$ | 0.00012489$ | 0.00012491$ |
2024-04-07 | 0.000000000000000000$ | 312.54$ | 0.00012546$ | 0.00012489$ |
2024-04-06 | 0.000000000000000000$ | 397.70$ | 0.00012458$ | 0.00012546$ |
2024-04-05 | 0.000000000000000000$ | 672.76$ | 0.00012741$ | 0.00012458$ |
2024-04-04 | 0.000000000000000000$ | 1,023.59$ | 0.00012354$ | 0.00012741$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい