Trava Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,247,613$ | 682,934$ | 0.00044376$ | N/A |
2024-05-05 | 1,169,346$ | 622,568$ | 0.00041616$ | 0.00044376$ |
2024-05-04 | 1,196,020$ | 589,706$ | 0.00042618$ | 0.00041616$ |
2024-05-03 | 1,298,614$ | 673,501$ | 0.00046576$ | 0.00042618$ |
2024-05-02 | 1,166,439$ | 828,020$ | 0.00041953$ | 0.00046576$ |
2024-05-01 | 1,149,652$ | 815,933$ | 0.00041530$ | 0.00041953$ |
2024-04-30 | 1,132,993$ | 893,654$ | 0.00041182$ | 0.00041530$ |
2024-04-29 | 1,097,357$ | 828,540$ | 0.00040091$ | 0.00041182$ |
2024-04-28 | 1,149,135$ | 825,446$ | 0.00041972$ | 0.00040091$ |
2024-04-27 | 1,171,275$ | 804,564$ | 0.00043032$ | 0.00041972$ |
2024-04-26 | 1,194,442$ | 1,050,778$ | 0.00043895$ | 0.00043032$ |
2024-04-25 | 1,264,057$ | 1,055,783$ | 0.00046660$ | 0.00043895$ |
2024-04-24 | 1,368,957$ | 1,168,784$ | 0.00050590$ | 0.00046660$ |
2024-04-23 | 1,501,424$ | 1,084,645$ | 0.00055599$ | 0.00050590$ |
2024-04-22 | 1,480,105$ | 1,061,452$ | 0.00055172$ | 0.00055599$ |
2024-04-21 | 1,513,753$ | 1,163,787$ | 0.00056537$ | 0.00055172$ |
2024-04-20 | 1,397,699$ | 1,101,663$ | 0.00052250$ | 0.00056537$ |
2024-04-19 | 1,415,488$ | 1,293,820$ | 0.00053008$ | 0.00052250$ |
2024-04-18 | 1,358,272$ | 1,223,901$ | 0.00051123$ | 0.00053008$ |
2024-04-17 | 1,548,969$ | 1,373,698$ | 0.00058447$ | 0.00051123$ |
2024-04-16 | 1,375,798$ | 1,309,650$ | 0.00051894$ | 0.00058447$ |
2024-04-15 | 1,374,123$ | 1,274,761$ | 0.00052181$ | 0.00051894$ |
2024-04-14 | 1,377,904$ | 1,233,666$ | 0.00052233$ | 0.00052181$ |
2024-04-13 | 1,641,891$ | 1,300,187$ | 0.00063868$ | 0.00052233$ |
2024-04-12 | 1,794,421$ | 1,192,327$ | 0.00069029$ | 0.00063868$ |
2024-04-11 | 1,957,134$ | 1,443,155$ | 0.00075236$ | 0.00069029$ |
2024-04-10 | 2,100,210$ | 1,633,499$ | 0.00080918$ | 0.00075236$ |
2024-04-09 | 1,991,301$ | 1,617,484$ | 0.00077226$ | 0.00080918$ |
2024-04-08 | 1,739,244$ | 1,415,160$ | 0.00067793$ | 0.00077226$ |
2024-04-07 | 1,778,362$ | 1,246,622$ | 0.00068001$ | 0.00067793$ |
2024-04-06 | 1,998,057$ | 1,511,484$ | 0.00078291$ | 0.00068001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい