Travelers Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10,622.99$ | 0.00019305$ | N/A |
2024-06-15 | 0.000000000000000000$ | 11,678.25$ | 0.00022506$ | 0.00019305$ |
2024-06-14 | 0.000000000000000000$ | 11,816.97$ | 0.00022958$ | 0.00022506$ |
2024-06-13 | 0.000000000000000000$ | 11,117.38$ | 0.00023636$ | 0.00022958$ |
2024-06-12 | 0.000000000000000000$ | 10,684.23$ | 0.00020937$ | 0.00023636$ |
2024-06-11 | 0.000000000000000000$ | 11,143.33$ | 0.00022045$ | 0.00020937$ |
2024-06-10 | 0.000000000000000000$ | 11,178.59$ | 0.00022020$ | 0.00022045$ |
2024-06-09 | 0.000000000000000000$ | 11,218.31$ | 0.00021431$ | 0.00022020$ |
2024-06-08 | 0.000000000000000000$ | 11,721.52$ | 0.00023156$ | 0.00021431$ |
2024-06-07 | 0.000000000000000000$ | 12,353.27$ | 0.00028274$ | 0.00023156$ |
2024-06-06 | 0.000000000000000000$ | 4,448.57$ | 0.00020539$ | 0.00028274$ |
2024-06-05 | 0.000000000000000000$ | 10,523.33$ | 0.00020279$ | 0.00020539$ |
2024-06-04 | 0.000000000000000000$ | 10,281.75$ | 0.00020757$ | 0.00020279$ |
2024-06-03 | 0.000000000000000000$ | 12,110.33$ | 0.00018981$ | 0.00020757$ |
2024-06-02 | 0.000000000000000000$ | 12,188.98$ | 0.00025700$ | 0.00018981$ |
2024-06-01 | 0.000000000000000000$ | 16,698.58$ | 0.00030982$ | 0.00025700$ |
2024-05-31 | 0.000000000000000000$ | 8,791.56$ | 0.00018977$ | 0.00030982$ |
2024-05-30 | 0.000000000000000000$ | 5,619.00$ | 0.00012486$ | 0.00018977$ |
2024-05-29 | 0.000000000000000000$ | 5,738.34$ | 0.00012154$ | 0.00012486$ |
2024-05-28 | 0.000000000000000000$ | 6,863.63$ | 0.00011244$ | 0.00012154$ |
2024-05-27 | 0.000000000000000000$ | 7,913.67$ | 0.00013964$ | 0.00011244$ |
2024-05-26 | 0.000000000000000000$ | 5,164.47$ | 0.00017261$ | 0.00013964$ |
2024-05-25 | 0.000000000000000000$ | 3,366.04$ | 0.00012790$ | 0.00017261$ |
2024-05-24 | 0.000000000000000000$ | 1,950.72$ | 0.00012536$ | 0.00012790$ |
2024-05-23 | 0.000000000000000000$ | 2,094.72$ | 0.00013567$ | 0.00012536$ |
2024-05-22 | 0.000000000000000000$ | 2,501.32$ | 0.00013448$ | 0.00013567$ |
2024-05-21 | 0.000000000000000000$ | 1,962.42$ | 0.00013658$ | 0.00013448$ |
2024-05-20 | 0.000000000000000000$ | 2,131.47$ | 0.00012871$ | 0.00013658$ |
2024-05-19 | 0.000000000000000000$ | 2,222.24$ | 0.00013181$ | 0.00012871$ |
2024-05-18 | 0.000000000000000000$ | 2,635.50$ | 0.00014379$ | 0.00013181$ |
2024-05-17 | 0.000000000000000000$ | 2,562.32$ | 0.00014378$ | 0.00014379$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい