TreatDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 581,219$ | 889.01$ | 0.00466383$ | N/A |
2024-06-04 | 591,367$ | 6.88$ | 0.00473309$ | 0.00466383$ |
2024-06-03 | 591,367$ | 6.88$ | 0.00473309$ | 0.00473309$ |
2024-06-01 | 557,659$ | 14.92$ | 0.00446079$ | 0.00473309$ |
2024-05-31 | 559,940$ | 14.99$ | 0.00448169$ | 0.00446079$ |
2024-05-30 | 564,384$ | 37.39$ | 0.00450659$ | 0.00448169$ |
2024-05-29 | 564,384$ | 37.39$ | 0.00450659$ | 0.00450659$ |
2024-05-28 | 570,236$ | 2.55$ | 0.00456085$ | 0.00450659$ |
2024-05-27 | 566,427$ | 2.54$ | 0.00453142$ | 0.00456085$ |
2024-05-26 | 567,898$ | 16.77$ | 0.00453720$ | 0.00453142$ |
2024-05-25 | 567,047$ | 16.76$ | 0.00453359$ | 0.00453720$ |
2024-05-24 | 565,225$ | 3,065.12$ | 0.00452292$ | 0.00453359$ |
2024-05-23 | 589,447$ | 2.47$ | 0.00471886$ | 0.00452292$ |
2024-05-22 | 592,364$ | 1,454.46$ | 0.00474350$ | 0.00471886$ |
2024-05-21 | 501,828$ | 2.78$ | 0.00401061$ | 0.00474350$ |
2024-05-20 | 501,828$ | 2.78$ | 0.00401061$ | 0.00401061$ |
2024-05-19 | 487,286$ | 2,244.55$ | 0.00390300$ | 0.00401061$ |
2024-05-18 | 493,379$ | 3,035.50$ | 0.00394904$ | 0.00390300$ |
2024-05-17 | 579,481$ | 3.76$ | 0.00463616$ | 0.00394904$ |
2024-05-16 | 579,481$ | 3.76$ | 0.00463616$ | 0.00463616$ |
2024-05-13 | 607,565$ | 2.51$ | 0.00486052$ | 0.00463616$ |
2024-05-12 | 607,565$ | 2.51$ | 0.00486052$ | 0.00486052$ |
2024-05-11 | 593,296$ | 9.49$ | 0.00474681$ | 0.00486052$ |
2024-05-10 | 608,906$ | 69.35$ | 0.00486768$ | 0.00474681$ |
2024-05-09 | 596,046$ | 68.11$ | 0.00478026$ | 0.00486768$ |
2024-05-08 | 592,705$ | 63.49$ | 0.00473213$ | 0.00478026$ |
2024-05-07 | 592,705$ | 63.49$ | 0.00473213$ | 0.00473213$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい