Treecle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,400,661$ | 71,163$ | 0.00140972$ | N/A |
2024-05-04 | 1,525,063$ | 82,943$ | 0.00152972$ | 0.00140972$ |
2024-05-03 | 1,845,463$ | 49,146$ | 0.00178283$ | 0.00152972$ |
2024-05-02 | 1,633,801$ | 35,930$ | 0.00163670$ | 0.00178283$ |
2024-05-01 | 1,700,384$ | 50,316$ | 0.00170616$ | 0.00163670$ |
2024-04-30 | 1,864,507$ | 43,839$ | 0.00187060$ | 0.00170616$ |
2024-04-29 | 1,956,236$ | 29,052$ | 0.00196220$ | 0.00187060$ |
2024-04-28 | 2,117,390$ | 33,819$ | 0.00212485$ | 0.00196220$ |
2024-04-27 | 2,001,667$ | 45,057$ | 0.00200861$ | 0.00212485$ |
2024-04-26 | 2,042,419$ | 60,275$ | 0.00205756$ | 0.00200861$ |
2024-04-25 | 2,175,199$ | 96,004$ | 0.00215171$ | 0.00205756$ |
2024-04-24 | 2,275,869$ | 66,029$ | 0.00227166$ | 0.00215171$ |
2024-04-23 | 2,182,783$ | 93,186$ | 0.00219470$ | 0.00227166$ |
2024-04-22 | 2,529,804$ | 3,402.37$ | 0.00253857$ | 0.00219470$ |
2024-04-21 | 2,543,998$ | 5,667.84$ | 0.00255281$ | 0.00253857$ |
2024-04-20 | 2,391,403$ | 6,471.87$ | 0.00239969$ | 0.00255281$ |
2024-04-19 | 2,415,461$ | 11,239.95$ | 0.00242280$ | 0.00239969$ |
2024-04-18 | 2,240,345$ | 13,694.76$ | 0.00221921$ | 0.00242280$ |
2024-04-17 | 2,319,289$ | 78,977$ | 0.00231594$ | 0.00221921$ |
2024-04-16 | 2,178,449$ | 77,370$ | 0.00218656$ | 0.00231594$ |
2024-04-15 | 1,915,656$ | 73,180$ | 0.00192259$ | 0.00218656$ |
2024-04-14 | 1,497,524$ | 65,194$ | 0.00150900$ | 0.00192259$ |
2024-04-13 | 1,712,007$ | 73,866$ | 0.00171829$ | 0.00150900$ |
2024-04-12 | 1,656,058$ | 62,288$ | 0.00166153$ | 0.00171829$ |
2024-04-11 | 1,597,268$ | 58,471$ | 0.00160293$ | 0.00166153$ |
2024-04-10 | 1,673,898$ | 67,402$ | 0.00167288$ | 0.00160293$ |
2024-04-09 | 1,763,160$ | 67,672$ | 0.00176560$ | 0.00167288$ |
2024-04-08 | 1,602,449$ | 59,914$ | 0.00160750$ | 0.00176560$ |
2024-04-07 | 1,514,492$ | 57,127$ | 0.00151702$ | 0.00160750$ |
2024-04-06 | 1,503,799$ | 56,530$ | 0.00150751$ | 0.00151702$ |
2024-04-05 | 1,563,913$ | 81,825$ | 0.00156996$ | 0.00150751$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい