TrendingTool.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 23.98$ | 0.01737592$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3.98$ | 0.01787987$ | 0.01737592$ |
2024-05-27 | 0.000000000000000000$ | 49.59$ | 0.01721583$ | 0.01787987$ |
2024-05-26 | 0.000000000000000000$ | 18.12$ | 0.01808176$ | 0.01721583$ |
2024-05-25 | 0.000000000000000000$ | 790.73$ | 0.01814683$ | 0.01808176$ |
2024-05-24 | 0.000000000000000000$ | 754.19$ | 0.02218694$ | 0.01814683$ |
2024-05-23 | 0.000000000000000000$ | 3.14$ | 0.01843148$ | 0.02218694$ |
2024-05-22 | 0.000000000000000000$ | 47.40$ | 0.01844804$ | 0.01843148$ |
2024-05-21 | 0.000000000000000000$ | 34.08$ | 0.01947698$ | 0.01844804$ |
2024-05-20 | 0.000000000000000000$ | 171.87$ | 0.01799274$ | 0.01947698$ |
2024-05-19 | 0.000000000000000000$ | 934.97$ | 0.01858543$ | 0.01799274$ |
2024-05-18 | 0.000000000000000000$ | 94.50$ | 0.01692751$ | 0.01858543$ |
2024-05-17 | 0.000000000000000000$ | 11.26$ | 0.01620384$ | 0.01692751$ |
2024-05-16 | 0.000000000000000000$ | 592.24$ | 0.01598209$ | 0.01620384$ |
2024-05-15 | 0.000000000000000000$ | 2,255.65$ | 0.01740472$ | 0.01598209$ |
2024-05-14 | 0.000000000000000000$ | 534.90$ | 0.01768332$ | 0.01740472$ |
2024-05-13 | 0.000000000000000000$ | 1,399.12$ | 0.02106309$ | 0.01768332$ |
2024-05-12 | 0.000000000000000000$ | 114.94$ | 0.01539632$ | 0.02106309$ |
2024-05-11 | 0.000000000000000000$ | 1,262.07$ | 0.01617800$ | 0.01539632$ |
2024-05-10 | 0.000000000000000000$ | 1,279.13$ | 0.01499354$ | 0.01617800$ |
2024-05-09 | 0.000000000000000000$ | 350.71$ | 0.01780156$ | 0.01499354$ |
2024-05-08 | 0.000000000000000000$ | 1,184.06$ | 0.01887009$ | 0.01780156$ |
2024-05-07 | 0.000000000000000000$ | 3,900.81$ | 0.02286003$ | 0.01887009$ |
2024-05-06 | 0.000000000000000000$ | 3,694.04$ | 0.01632469$ | 0.02286003$ |
2024-05-05 | 0.000000000000000000$ | 1,446.00$ | 0.02786630$ | 0.01632469$ |
2024-05-04 | 0.000000000000000000$ | 1,308.62$ | 0.02877418$ | 0.02786630$ |
2024-05-03 | 0.000000000000000000$ | 4,685.60$ | 0.03091150$ | 0.02877418$ |
2024-05-02 | 0.000000000000000000$ | 3,544.11$ | 0.02930331$ | 0.03091150$ |
2024-05-01 | 0.000000000000000000$ | 3,284.45$ | 0.02433615$ | 0.02930331$ |
2024-04-30 | 0.000000000000000000$ | 639.70$ | 0.01944745$ | 0.02433615$ |
2024-04-29 | 0.000000000000000000$ | 774.62$ | 0.01856434$ | 0.01944745$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい