TRIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 102,492,935$ | 22,433,245$ | N/A |
| 2026-03-22 | 78,857,974$ | 9,126,312$ | 0.04742339$ |
| 2026-03-21 | 78,877,185$ | 16,290,783$ | 0.03652474$ |
| 2026-03-20 | 82,278,195$ | 21,351,671$ | 0.03676825$ |
| 2026-03-19 | 72,100,514$ | 8,917,142$ | 0.03819493$ |
| 2026-03-18 | 72,565,442$ | 15,079,990$ | 0.03341100$ |
| 2026-03-17 | 68,812,507$ | 17,518,439$ | 0.03369354$ |
| 2026-03-16 | 60,030,728$ | 8,953,895$ | 0.03193126$ |
| 2026-03-15 | 66,558,095$ | 8,324,593$ | 0.02781220$ |
| 2026-03-14 | 59,821,626$ | 14,116,233$ | 0.03067191$ |
| 2026-03-13 | 72,427,746$ | 18,077,102$ | 0.02772835$ |
| 2026-03-12 | 61,789,761$ | 12,849,896$ | 0.03353477$ |
| 2026-03-11 | 59,454,029$ | 19,684,222$ | 0.02856859$ |
| 2026-03-10 | 45,674,218$ | 24,325,640$ | 0.02752204$ |
| 2026-03-09 | 48,786,935$ | 7,930,403$ | 0.02116834$ |
| 2026-03-08 | 48,470,463$ | 18,387,141$ | 0.02260151$ |
| 2026-03-07 | 47,112,470$ | 13,313,026$ | 0.02244420$ |
| 2026-03-06 | 38,524,714$ | 15,515,268$ | 0.02184862$ |
| 2026-03-05 | 39,131,921$ | 6,670,839$ | 0.01786583$ |
| 2026-03-04 | 38,663,282$ | 6,891,778$ | 0.01821887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
