TridentDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 18,834.78$ | 65,409$ | 0.00889465$ | N/A |
2024-05-08 | 19,235.86$ | 32,525$ | 0.00916798$ | 0.00889465$ |
2024-05-07 | 19,420.69$ | 24,708$ | 0.00925856$ | 0.00916798$ |
2024-05-06 | 18,815.12$ | 67,688$ | 0.00895775$ | 0.00925856$ |
2024-05-05 | 18,598.32$ | 39,825$ | 0.00878444$ | 0.00895775$ |
2024-05-04 | 18,987.13$ | 16,807.59$ | 0.00906254$ | 0.00878444$ |
2024-05-03 | 17,783.77$ | 43,670$ | 0.00847618$ | 0.00906254$ |
2024-05-02 | 18,420.52$ | 59,289$ | 0.00876744$ | 0.00847618$ |
2024-05-01 | 17,560.42$ | 57,173$ | 0.00836244$ | 0.00876744$ |
2024-04-30 | 19,042.51$ | 69,121$ | 0.00907918$ | 0.00836244$ |
2024-04-29 | 18,636.30$ | 67,410$ | 0.00888564$ | 0.00907918$ |
2024-04-28 | 18,209.81$ | 59,241$ | 0.00875715$ | 0.00888564$ |
2024-04-27 | 18,177.04$ | 65,077$ | 0.00866800$ | 0.00875715$ |
2024-04-26 | 18,019.97$ | 65,723$ | 0.00866736$ | 0.00866800$ |
2024-04-25 | 18,010.25$ | 57,646$ | 0.00866224$ | 0.00866736$ |
2024-04-24 | 18,587.87$ | 46,946$ | 0.00877979$ | 0.00866224$ |
2024-04-23 | 17,797.10$ | 40,639$ | 0.00848052$ | 0.00877979$ |
2024-04-22 | 17,798.75$ | 55,643$ | 0.00848437$ | 0.00848052$ |
2024-04-21 | 18,634.74$ | 57,368$ | 0.00888256$ | 0.00848437$ |
2024-04-20 | 19,493.34$ | 50,215$ | 0.00929183$ | 0.00888256$ |
2024-04-19 | 18,393.88$ | 43,728$ | 0.00876632$ | 0.00929183$ |
2024-04-18 | 18,400.85$ | 51,859$ | 0.00876897$ | 0.00876632$ |
2024-04-17 | 18,190.69$ | 39,806$ | 0.00859991$ | 0.00876897$ |
2024-04-16 | 19,886.48$ | 40,241$ | 0.00948189$ | 0.00859991$ |
2024-04-15 | 17,812.16$ | 45,268$ | 0.00856705$ | 0.00948189$ |
2024-04-14 | 17,417.57$ | 61,445$ | 0.00816152$ | 0.00856705$ |
2024-04-13 | 20,310$ | 48,803$ | 0.00968857$ | 0.00816152$ |
2024-04-12 | 22,421$ | 66,666$ | 0.01076054$ | 0.00968857$ |
2024-04-11 | 22,794$ | 48,451$ | 0.01086204$ | 0.01076054$ |
2024-04-10 | 22,594$ | 35,290$ | 0.01077907$ | 0.01086204$ |
2024-04-09 | 23,305$ | 61,989$ | 0.01110726$ | 0.01077907$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい