Trio (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 28,340$ | 1.94$ | N/A |
2024-05-20 | 0.000000000000000000$ | 28,118$ | 2.03$ | 1.94$ |
2024-05-19 | 0.000000000000000000$ | 47,114$ | 2.09$ | 2.03$ |
2024-05-18 | 0.000000000000000000$ | 137,142$ | 2.22$ | 2.09$ |
2024-05-17 | 0.000000000000000000$ | 51,129$ | 1.99$ | 2.22$ |
2024-05-16 | 0.000000000000000000$ | 131,764$ | 1.98$ | 1.99$ |
2024-05-15 | 0.000000000000000000$ | 223,897$ | 1.75$ | 1.98$ |
2024-05-14 | 0.000000000000000000$ | 78,027$ | 1.69$ | 1.75$ |
2024-05-13 | 0.000000000000000000$ | 58,552$ | 1.77$ | 1.69$ |
2024-05-12 | 0.000000000000000000$ | 66,026$ | 1.80$ | 1.77$ |
2024-05-11 | 0.000000000000000000$ | 113,887$ | 1.79$ | 1.80$ |
2024-05-10 | 0.000000000000000000$ | 86,550$ | 1.83$ | 1.79$ |
2024-05-09 | 0.000000000000000000$ | 91,359$ | 1.76$ | 1.83$ |
2024-05-08 | 0.000000000000000000$ | 127,102$ | 1.79$ | 1.76$ |
2024-05-07 | 0.000000000000000000$ | 125,485$ | 1.92$ | 1.79$ |
2024-05-06 | 0.000000000000000000$ | 88,685$ | 2.14$ | 1.92$ |
2024-05-05 | 0.000000000000000000$ | 90,213$ | 2.23$ | 2.14$ |
2024-05-04 | 0.000000000000000000$ | 288,602$ | 2.47$ | 2.23$ |
2024-05-03 | 0.000000000000000000$ | 168,181$ | 2.32$ | 2.47$ |
2024-05-02 | 0.000000000000000000$ | 173,999$ | 2.07$ | 2.32$ |
2024-05-01 | 0.000000000000000000$ | 143,714$ | 2.19$ | 2.07$ |
2024-04-30 | 0.000000000000000000$ | 142,929$ | 2.45$ | 2.19$ |
2024-04-29 | 0.000000000000000000$ | 173,849$ | 2.28$ | 2.45$ |
2024-04-28 | 0.000000000000000000$ | 136,524$ | 2.57$ | 2.28$ |
2024-04-27 | 0.000000000000000000$ | 166,647$ | 2.59$ | 2.57$ |
2024-04-26 | 0.000000000000000000$ | 570,903$ | 3.07$ | 2.59$ |
2024-04-25 | 0.000000000000000000$ | 405,989$ | 3.76$ | 3.07$ |
2024-04-24 | 0.000000000000000000$ | 657,268$ | 3.68$ | 3.76$ |
2024-04-23 | 0.000000000000000000$ | 383,169$ | 3.87$ | 3.68$ |
2024-04-22 | 0.000000000000000000$ | 388,549$ | 3.59$ | 3.87$ |
2024-04-21 | 0.000000000000000000$ | 602,807$ | 4.32$ | 3.59$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい