Trisolaris USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 931,487$ | 54,247$ | 0.00397917$ | N/A |
2024-05-04 | 971,255$ | 132,661$ | 0.00419923$ | 0.00397917$ |
2024-05-03 | 756,670$ | 11,937.70$ | 0.00321476$ | 0.00419923$ |
2024-05-02 | 764,576$ | 17,579.82$ | 0.00325153$ | 0.00321476$ |
2024-05-01 | 763,072$ | 16,636.77$ | 0.00324301$ | 0.00325153$ |
2024-04-30 | 815,121$ | 9,041.01$ | 0.00347382$ | 0.00324301$ |
2024-04-29 | 838,753$ | 7,726.21$ | 0.00356927$ | 0.00347382$ |
2024-04-28 | 841,954$ | 19,527.57$ | 0.00357597$ | 0.00356927$ |
2024-04-27 | 828,177$ | 15,589.48$ | 0.00353742$ | 0.00357597$ |
2024-04-26 | 839,152$ | 28,344$ | 0.00356846$ | 0.00353742$ |
2024-04-25 | 855,401$ | 17,545.47$ | 0.00363345$ | 0.00356846$ |
2024-04-24 | 871,927$ | 17,309.08$ | 0.00372433$ | 0.00363345$ |
2024-04-23 | 918,615$ | 23,852$ | 0.00392075$ | 0.00372433$ |
2024-04-22 | 831,368$ | 39,124$ | 0.00355392$ | 0.00392075$ |
2024-04-21 | 781,780$ | 23,438$ | 0.00333008$ | 0.00355392$ |
2024-04-20 | 724,353$ | 29,070$ | 0.00308244$ | 0.00333008$ |
2024-04-19 | 733,767$ | 16,752.98$ | 0.00313698$ | 0.00308244$ |
2024-04-18 | 712,300$ | 22,986$ | 0.00302269$ | 0.00313698$ |
2024-04-17 | 701,796$ | 37,649$ | 0.00298646$ | 0.00302269$ |
2024-04-16 | 651,838$ | 65,684$ | 0.00277362$ | 0.00298646$ |
2024-04-15 | 817,212$ | 31,371$ | 0.00347192$ | 0.00277362$ |
2024-04-14 | 775,072$ | 47,781$ | 0.00331563$ | 0.00347192$ |
2024-04-13 | 848,243$ | 25,580$ | 0.00359491$ | 0.00331563$ |
2024-04-12 | 970,344$ | 13,282.50$ | 0.00413362$ | 0.00359491$ |
2024-04-11 | 994,861$ | 18,647.32$ | 0.00425191$ | 0.00413362$ |
2024-04-10 | 1,032,109$ | 16,754.90$ | 0.00440884$ | 0.00425191$ |
2024-04-09 | 1,045,502$ | 19,523.87$ | 0.00443547$ | 0.00440884$ |
2024-04-08 | 991,904$ | 14,147.14$ | 0.00421072$ | 0.00443547$ |
2024-04-07 | 1,000,378$ | 10,389.29$ | 0.00427976$ | 0.00421072$ |
2024-04-06 | 1,034,491$ | 19,803.96$ | 0.00438555$ | 0.00427976$ |
2024-04-05 | 988,189$ | 29,214$ | 0.00420518$ | 0.00438555$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい