TRON (BSC) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 10,811.50$ | 0.120658$ | N/A |
2024-04-27 | 0.000000000000000000$ | 33,913$ | 0.119625$ | 0.120658$ |
2024-04-26 | 0.000000000000000000$ | 2,635.86$ | 0.117048$ | 0.119625$ |
2024-04-25 | 0.000000000000000000$ | 5,966.15$ | 0.116812$ | 0.117048$ |
2024-04-24 | 0.000000000000000000$ | 4,281.95$ | 0.116762$ | 0.116812$ |
2024-04-23 | 0.000000000000000000$ | 11,151.83$ | 0.116382$ | 0.116762$ |
2024-04-22 | 0.000000000000000000$ | 2,217.30$ | 0.115227$ | 0.116382$ |
2024-04-21 | 0.000000000000000000$ | 4,889.63$ | 0.114390$ | 0.115227$ |
2024-04-20 | 0.000000000000000000$ | 11,885.61$ | 0.113179$ | 0.114390$ |
2024-04-19 | 0.000000000000000000$ | 11,603.70$ | 0.113582$ | 0.113179$ |
2024-04-18 | 0.000000000000000000$ | 12,775.13$ | 0.112126$ | 0.113582$ |
2024-04-17 | 0.000000000000000000$ | 34,755$ | 0.112171$ | 0.112126$ |
2024-04-16 | 0.000000000000000000$ | 10,046.09$ | 0.114656$ | 0.112171$ |
2024-04-15 | 0.000000000000000000$ | 21,273$ | 0.117253$ | 0.114656$ |
2024-04-14 | 0.000000000000000000$ | 93,013$ | 0.116028$ | 0.117253$ |
2024-04-13 | 0.000000000000000000$ | 12,849.77$ | 0.120593$ | 0.116028$ |
2024-04-12 | 0.000000000000000000$ | 10,119.97$ | 0.122059$ | 0.120593$ |
2024-04-11 | 0.000000000000000000$ | 42,145$ | 0.123247$ | 0.122059$ |
2024-04-10 | 0.000000000000000000$ | 19,260.45$ | 0.121067$ | 0.123247$ |
2024-04-09 | 0.000000000000000000$ | 19,688.16$ | 0.122288$ | 0.121067$ |
2024-04-08 | 0.000000000000000000$ | 19,150.29$ | 0.120320$ | 0.122288$ |
2024-04-07 | 0.000000000000000000$ | 5,427.61$ | 0.118910$ | 0.120320$ |
2024-04-06 | 0.000000000000000000$ | 16,038.08$ | 0.119018$ | 0.118910$ |
2024-04-05 | 0.000000000000000000$ | 19,890.09$ | 0.119828$ | 0.119018$ |
2024-04-04 | 0.000000000000000000$ | 39,287$ | 0.117802$ | 0.119828$ |
2024-04-03 | 0.000000000000000000$ | 32,152$ | 0.115761$ | 0.117802$ |
2024-04-02 | 0.000000000000000000$ | 34,209$ | 0.120566$ | 0.115761$ |
2024-04-01 | 0.000000000000000000$ | 15,217.61$ | 0.123043$ | 0.120566$ |
2024-03-31 | 0.000000000000000000$ | 32,977$ | 0.121483$ | 0.123043$ |
2024-03-30 | 0.000000000000000000$ | 25,920$ | 0.121044$ | 0.121483$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい