TRONPAD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,398,756$ | 273.79$ | 0.00182814$ | N/A |
2024-05-02 | 1,345,831$ | 1,758.61$ | 0.00175424$ | 0.00182814$ |
2024-05-01 | 1,264,897$ | 88.02$ | 0.00165287$ | 0.00175424$ |
2024-04-30 | 1,312,658$ | 62.29$ | 0.00171118$ | 0.00165287$ |
2024-04-29 | 1,332,439$ | 19.57$ | 0.00174133$ | 0.00171118$ |
2024-04-28 | 1,319,681$ | 6.10$ | 0.00172586$ | 0.00174133$ |
2024-04-27 | 1,330,319$ | 1.80$ | 0.00173806$ | 0.00172586$ |
2024-04-26 | 1,358,631$ | 167.08$ | 0.00177606$ | 0.00173806$ |
2024-04-25 | 1,357,560$ | 1,802.94$ | 0.00177573$ | 0.00177606$ |
2024-04-24 | 1,454,409$ | 26.44$ | 0.00190009$ | 0.00177573$ |
2024-04-23 | 1,442,196$ | 865.64$ | 0.00188312$ | 0.00190009$ |
2024-04-22 | 1,467,160$ | 175.80$ | 0.00191614$ | 0.00188312$ |
2024-04-21 | 1,456,685$ | 31.71$ | 0.00190255$ | 0.00191614$ |
2024-04-20 | 1,419,698$ | 94.79$ | 0.00185561$ | 0.00190255$ |
2024-04-19 | 1,408,671$ | 998.39$ | 0.00183984$ | 0.00185561$ |
2024-04-18 | 1,534,495$ | 302.47$ | 0.00200469$ | 0.00183984$ |
2024-04-17 | 1,523,875$ | 65.57$ | 0.00199423$ | 0.00200469$ |
2024-04-16 | 1,595,048$ | 45.79$ | 0.00208523$ | 0.00199423$ |
2024-04-15 | 1,638,266$ | 38.88$ | 0.00214110$ | 0.00208523$ |
2024-04-14 | 1,613,305$ | 517.15$ | 0.00209023$ | 0.00214110$ |
2024-04-13 | 1,704,129$ | 5.72$ | 0.00222946$ | 0.00209023$ |
2024-04-12 | 1,737,402$ | 369.90$ | 0.00227062$ | 0.00222946$ |
2024-04-11 | 1,723,256$ | 141.84$ | 0.00225585$ | 0.00227062$ |
2024-04-10 | 1,680,174$ | 51.88$ | 0.00219513$ | 0.00225585$ |
2024-04-09 | 1,715,843$ | 2.36$ | 0.00224105$ | 0.00219513$ |
2024-04-08 | 1,709,183$ | 11.40$ | 0.00222940$ | 0.00224105$ |
2024-04-07 | 1,702,972$ | 66.62$ | 0.00222599$ | 0.00222940$ |
2024-04-06 | 1,715,283$ | 6.12$ | 0.00224140$ | 0.00222599$ |
2024-04-05 | 1,724,763$ | 18.29$ | 0.00225553$ | 0.00224140$ |
2024-04-04 | 1,664,201$ | 39.99$ | 0.00217403$ | 0.00225553$ |
2024-04-03 | 1,643,996$ | 6.38$ | 0.00214659$ | 0.00217403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい