TruBadger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,141,320$ | 745.96$ | 0.000000004511$ | N/A |
2024-05-03 | 2,113,453$ | 52.06$ | 0.000000004444$ | 0.000000004511$ |
2024-05-02 | 2,118,925$ | 0.344409$ | 0.000000004453$ | 0.000000004444$ |
2024-05-01 | 2,255,319$ | 209.90$ | 0.000000004733$ | 0.000000004453$ |
2024-04-30 | 2,241,242$ | 208.48$ | 0.000000004701$ | 0.000000004733$ |
2024-04-29 | 2,274,573$ | 11.40$ | 0.000000004783$ | 0.000000004701$ |
2024-04-28 | 2,274,573$ | 11.40$ | 0.000000004783$ | 0.000000004783$ |
2024-04-27 | 2,273,652$ | 0.125154$ | 0.000000004781$ | 0.000000004783$ |
2024-04-26 | 2,316,746$ | 30.35$ | 0.000000004875$ | 0.000000004781$ |
2024-04-25 | 2,299,614$ | 609.24$ | 0.000000004833$ | 0.000000004875$ |
2024-04-24 | 2,298,665$ | 35.07$ | 0.000000004838$ | 0.000000004833$ |
2024-04-23 | 2,246,124$ | 30.49$ | 0.000000004745$ | 0.000000004838$ |
2024-04-22 | 2,184,601$ | 66.37$ | 0.000000004609$ | 0.000000004745$ |
2024-04-21 | 2,184,601$ | 66.37$ | 0.000000004609$ | 0.000000004609$ |
2024-04-20 | 2,097,296$ | 5.74$ | 0.000000004412$ | 0.000000004609$ |
2024-04-19 | 2,085,693$ | 44.32$ | 0.000000004402$ | 0.000000004412$ |
2024-04-18 | 2,020,723$ | 1.92$ | 0.000000004256$ | 0.000000004402$ |
2024-04-17 | 2,024,033$ | 0.00478529$ | 0.000000004288$ | 0.000000004256$ |
2024-04-16 | 2,024,033$ | 0.00478529$ | 0.000000004288$ | 0.000000004288$ |
2024-04-15 | 2,074,992$ | 0.00281323$ | 0.000000004390$ | 0.000000004288$ |
2024-04-14 | 2,123,269$ | 0.00287218$ | 0.000000004482$ | 0.000000004390$ |
2024-04-13 | 2,241,440$ | 0.01294991$ | 0.000000004738$ | 0.000000004482$ |
2024-04-12 | 2,288,004$ | 236.23$ | 0.000000004828$ | 0.000000004738$ |
2024-04-11 | 2,288,004$ | 236.23$ | 0.000000004828$ | 0.000000004828$ |
2024-04-10 | 2,211,456$ | 6.90$ | 0.000000004664$ | 0.000000004828$ |
2024-04-09 | 2,231,149$ | 6.96$ | 0.000000004704$ | 0.000000004664$ |
2024-04-08 | 2,222,383$ | 396.63$ | 0.000000004686$ | 0.000000004704$ |
2024-04-07 | 2,208,206$ | 70.14$ | 0.000000004669$ | 0.000000004686$ |
2024-04-06 | 2,187,508$ | 4.32$ | 0.000000004621$ | 0.000000004669$ |
2024-04-05 | 2,216,542$ | 467.77$ | 0.000000004686$ | 0.000000004621$ |
2024-04-04 | 2,134,827$ | 2.29$ | 0.000000004497$ | 0.000000004686$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい